Coinranking
Schwab International Equity xStock Historical Data
SCHFx
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jun 15, 3 AM | $27.84 | -1.63% | ||
| Jun 15, 2 AM | $28.3 | +0.00% | ||
| Jun 15, 1 AM | $28.3 | +0.00% | ||
| Jun 15, 12 AM | $28.3 | +0.00% | ||
| Jun 14, 11 PM | $28.3 | +0.00% | ||
| Jun 14, 10 PM | $28.3 | +0.00% | ||
| Jun 14, 9 PM | $28.3 | +0.00% | ||
| Jun 14, 8 PM | $28.3 | +0.00% | ||
| Jun 14, 7 PM | $28.3 | +0.00% | ||
| Jun 14, 6 PM | $28.3 | +0.00% | ||
| Jun 14, 5 PM | $28.3 | +0.00% | ||
| Jun 14, 4 PM | $28.3 | +0.00% | ||
| Jun 14, 3 PM | $28.3 | +0.00% | ||
| Jun 14, 2 PM | $28.3 | +0.00% | ||
| Jun 14, 1 PM | $28.3 | +0.00% | ||
| Jun 14, 12 PM | $28.3 | +0.00% | ||
| Jun 14, 11 AM | $28.3 | +0.00% | ||
| Jun 14, 10 AM | $28.3 | +0.00% | ||
| Jun 14, 9 AM | $28.3 | +0.00% | ||
| Jun 12, 11 PM | $27.84 | +0.00% | ||
| Jun 12, 6 PM | $27.84 | +0.00% | ||
| Jun 12, 1 PM | $26.99 | +0.00% | ||
| Jun 12, 12 PM | $26.99 | +0.00% | ||
| Jun 12, 7 AM | $26.99 | +0.00% | ||
| Jun 12, 6 AM | $26.99 | +0.00% | ||
| Jun 12, 3 AM | $26.99 | +0.00% | ||
| Jun 11, 10 PM | $26.99 | +0.00% | ||
| Jun 11, 9 PM | $26.99 | +0.00% | ||
| Jun 11, 5 PM | $27.11 | +0.00% | ||
| Jun 11, 2 PM | $27.38 | +0.00% | ||
| Jun 11, 1 PM | $27.38 | +0.00% | ||
| Jun 11, 9 AM | $27.23 | +0.00% | ||
| Jun 11, 8 AM | $27.23 | +0.00% | ||
| Jun 11, 6 AM | $27.23 | +0.00% | ||
| Jun 11, 5 AM | $27.23 | +0.00% | ||
| Jun 11, 4 AM | $27.23 | +0.00% | ||
| Jun 11, 1 AM | $27.23 | +0.00% | ||
| Jun 10, 2 PM | $27.11 | +0.00% | ||
| Jun 10, 12 PM | $27.11 | +0.00% | ||
| Jun 10, 11 AM | $27.11 | -0.48% | ||
| Jun 10, 10 AM | $27.24 | +0.00% | ||
| Jun 10, 9 AM | $27.24 | +0.00% | ||
| Jun 10, 7 AM | $27.24 | +0.00% | ||
| Jun 10, 6 AM | $27.24 | +0.00% | ||
| Jun 10, 5 AM | $27.24 | +0.00% | ||
| Jun 10, 4 AM | $27.24 | +0.00% | ||
| Jun 10, 3 AM | $27.24 | +0.00% | ||
| Jun 9, 1 PM | $27.24 | +0.00% | ||
| Jun 9, 11 AM | $27.24 | +0.00% | ||
| Jun 9, 8 AM | $27.24 | +0.00% | ||