Schwab International Equity xStock Historical Data

SCHFx
Download
Date Close Price change Market cap Trading volume
Aug 24 $28.59
-1.07%
$-- $2,389
Aug 17 $28.41
-1.55%
$-- $92
Aug 10 $28.74
+3.07%
$-- $276
Aug 3 $28.41
+2.08%
$-- $770
Jul 27 $27.83
+1.23%
$-- $99
Jul 20 $27.49
-0.75%
$-- $28
Jul 13 $27.7
+1.57%
$-- $27
Jul 6 $27.5
+0.40%
$-- $21
Jun 29 $27.57
+0.44%
$-- $2
Jun 22 $27.45
-3.57%
$-- $14
Jun 15 $28.33
+0.09%
$-- $17
Jun 8 $27.84
+5.41%
$11.72 million $10
Jun 1 $27.56
-0.40%
$-- $28
May 25 $27.86
+1.60%
$-- $9
May 18 $27.24
+1.64%
$-- $12
May 11 $26.8
-2.23%
$-- $5
May 4 $27.41
-0.80%
$-- $2
Download