Coinranking
Schwab International Equity xStock Historical Data
SCHFx
| Date | | | ||
|---|---|---|---|---|
| Today | $28.5 | +0.00% | ||
| Yesterday | $28.68 | +2.82% | ||
| Aug 28, 2026 | $28.59 | +0.53% | ||
| Aug 27, 2026 | $28.44 | -1.38% | ||
| Aug 26, 2026 | $28.84 | +0.00% | ||
| Aug 25, 2026 | $28.84 | +1.76% | ||
| Aug 24, 2026 | $28.34 | -1.93% | ||
| Aug 21, 2026 | $28.41 | +0.00% | ||
| Aug 20, 2026 | $28.41 | +0.00% | ||
| Aug 19, 2026 | $28.41 | +0.85% | ||
| Aug 18, 2026 | $28.17 | -1.84% | ||
| Aug 17, 2026 | $28.7 | -0.55% | ||
| Aug 14, 2026 | $28.74 | +0.00% | ||
| Aug 13, 2026 | $28.74 | +1.51% | ||
| Aug 12, 2026 | $28.31 | +1.07% | ||
| Aug 11, 2026 | $28.01 | -0.64% | ||
| Aug 10, 2026 | $28.19 | +1.11% | ||
| Aug 7, 2026 | $28.41 | +1.31% | ||
| Aug 6, 2026 | $28.04 | -1.16% | ||
| Aug 5, 2026 | $28.37 | +0.28% | ||
| Aug 4, 2026 | $28.29 | +2.49% | ||
| Aug 3, 2026 | $27.6 | -0.82% | ||
| Jul 31, 2026 | $27.83 | +3.79% | ||
| Jul 30, 2026 | $26.82 | +0.00% | ||
| Jul 29, 2026 | $26.82 | -3.09% | ||
| Jul 28, 2026 | $27.67 | +0.00% | ||
| Jul 27, 2026 | $27.67 | +0.65% | ||
| Jul 24, 2026 | $27.49 | +0.00% | ||
| Jul 23, 2026 | $27.49 | +0.00% | ||
| Jul 22, 2026 | $27.49 | +0.00% | ||
| Jul 21, 2026 | $27.7 | +0.00% | ||
| Jul 20, 2026 | $27.7 | +0.00% | ||
| Jul 17, 2026 | $27.7 | +0.00% | ||
| Jul 16, 2026 | $27.7 | +0.61% | ||
| Jul 15, 2026 | $27.53 | +0.69% | ||
| Jul 14, 2026 | $27.34 | +0.18% | ||
| Jul 13, 2026 | $27.29 | +0.07% | ||
| Jul 10, 2026 | $27.5 | -0.04% | ||
| Jul 9, 2026 | $27.51 | +0.00% | ||
| Jul 8, 2026 | $27.51 | -0.90% | ||
| Jul 7, 2026 | $27.65 | -1.14% | ||
| Jul 6, 2026 | $27.79 | +1.45% | ||
| Jul 2, 2026 | $27.57 | +0.36% | ||
| Jul 1, 2026 | $27.47 | -0.83% | ||
| Jun 30, 2026 | $27.13 | +0.00% | ||
| Jun 29, 2026 | $27.54 | +0.33% | ||
| Jun 26, 2026 | $27.45 | -0.18% | ||
| Jun 25, 2026 | $27.93 | +3.16% | ||
| Jun 24, 2026 | $27.08 | -4.09% | ||
| Jun 23, 2026 | $28.35 | +0.00% | ||
Previous Next