Onomy Protocol Historical Data

NOM Page 9
Download
Date Close Price change Market cap Trading volume
3:40 PM $ 0.00176
+0.00%
$ 237,631 $ 2.34 million
3:39 PM $ 0.00176
-0.05%
$ 237,595 $ 2.34 million
3:38 PM $ 0.00177
+0.00%
$ 237,595 $ 2.34 million
3:37 PM $ 0.00177
+0.00%
$ 237,595 $ 2.36 million
3:36 PM $ 0.00177
+0.00%
$ 237,595 $ 2.36 million
3:35 PM $ 0.00177
+0.00%
$ 237,595 $ 2.36 million
3:34 PM $ 0.00177
+0.00%
$ 237,687 $ 2.36 million
3:33 PM $ 0.00177
-0.01%
$ 237,687 $ 2.36 million
3:32 PM $ 0.00177
+0.00%
$ 237,687 $ 2.36 million
3:31 PM $ 0.00177
+0.00%
$ 237,687 $ 2.36 million
3:30 PM $ 0.00177
+0.00%
$ 237,687 $ 2.37 million
3:29 PM $ 0.00177
+0.00%
$ 237,706 $ 2.37 million
3:28 PM $ 0.00177
+0.00%
$ 237,706 $ 2.37 million
3:27 PM $ 0.00177
+0.00%
$ 237,706 $ 2.37 million
3:26 PM $ 0.00177
-0.05%
$ 237,706 $ 2.37 million
3:25 PM $ 0.00177
+0.53%
$ 237,706 $ 2.36 million
3:24 PM $ 0.00176
+0.00%
$ 236,566 $ 2.36 million
3:23 PM $ 0.00176
-0.50%
$ 236,566 $ 2.35 million
3:22 PM $ 0.00177
+0.52%
$ 236,566 $ 2.34 million
3:21 PM $ 0.00176
-1.55%
$ 236,566 $ 2.31 million
3:20 PM $ 0.00178
-0.19%
$ 236,566 $ 2.31 million
3:19 PM $ 0.00179
+0.01%
$ 240,714 $ 2.31 million
3:18 PM $ 0.00179
+0.03%
$ 240,714 $ 2.31 million
3:17 PM $ 0.00179
+0.05%
$ 240,714 $ 2.3 million
3:16 PM $ 0.00179
-0.39%
$ 240,714 $ 2.29 million
3:15 PM $ 0.00179
-0.71%
$ 240,714 $ 2.27 million
3:14 PM $ 0.00181
+2.14%
$ 243,282 $ 2.26 million
3:13 PM $ 0.00177
+0.01%
$ 243,282 $ 2.26 million
3:12 PM $ 0.00177
+0.03%
$ 243,282 $ 2.25 million
3:11 PM $ 0.00177
+0.03%
$ 243,282 $ 2.25 million
3:10 PM $ 0.00177
+0.51%
$ 243,282 $ 2.25 million
3:09 PM $ 0.00176
-0.01%
$ 236,800 $ 2.24 million
3:08 PM $ 0.00176
+0.00%
$ 236,800 $ 2.24 million
3:07 PM $ 0.00177
+0.05%
$ 236,800 $ 2.24 million
3:06 PM $ 0.00176
-0.06%
$ 236,800 $ 2.24 million
3:05 PM $ 0.00177
-0.10%
$ 236,800 $ 2.24 million
3:04 PM $ 0.00177
+0.00%
$ 237,945 $ 2.24 million
3:03 PM $ 0.00176
+0.00%
$ 237,945 $ 2.24 million
3:02 PM $ 0.00177
-0.01%
$ 237,945 $ 2.24 million
3:01 PM $ 0.00177
-0.01%
$ 237,945 $ 2.24 million
3:00 PM $ 0.00177
+0.00%
$ 237,945 $ 2.24 million
2:59 PM $ 0.00177
-0.01%
$ 238,222 $ 2.24 million
2:58 PM $ 0.00177
+0.06%
$ 238,222 $ 2.24 million
2:57 PM $ 0.00177
-0.05%
$ 238,222 $ 2.24 million
2:56 PM $ 0.00177
+0.16%
$ 238,222 $ 2.24 million
2:55 PM $ 0.00177
-0.10%
$ 238,222 $ 2.24 million
2:54 PM $ 0.00177
-0.05%
$ 238,081 $ 2.23 million
2:53 PM $ 0.00177
+0.03%
$ 238,081 $ 2.23 million
2:52 PM $ 0.00177
+0.00%
$ 238,081 $ 2.23 million
2:51 PM $ 0.00177
-0.05%
$ 238,081 $ 2.23 million