Onomy Protocol Historical Data

NOM Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 6 AM $ 0.00229
-3.02%
$ 307,807 $ 9.84 million
May 30, 5 AM $ 0.00236
-0.26%
$ 317,435 $ 8.75 million
May 30, 4 AM $ 0.00236
+3.63%
$ 318,285 $ 8.22 million
May 30, 3 AM $ 0.00228
+3.57%
$ 307,124 $ 7.72 million
May 30, 2 AM $ 0.00221
+4.28%
$ 297,189 $ 7.06 million
May 30, 1 AM $ 0.00212
+6.40%
$ 284,781 $ 6.81 million
May 30, 12 AM $ 0.00197
-7.99%
$ 265,088 $ 5.48 million
May 29, 11 PM $ 0.00214
-3.70%
$ 287,997 $ 6.48 million
May 29, 10 PM $ 0.00222
+0.83%
$ 299,070 $ 6.14 million
May 29, 9 PM $ 0.0022
+3.08%
$ 296,600 $ 5.96 million
May 29, 8 PM $ 0.00214
-1.19%
$ 287,734 $ 5.45 million
May 29, 7 PM $ 0.00216
-6.91%
$ 291,313 $ 5.09 million
May 29, 6 PM $ 0.00232
+4.24%
$ 312,925 $ 4.29 million
May 29, 5 PM $ 0.00224
+5.04%
$ 301,506 $ 3.52 million
May 29, 4 PM $ 0.00213
-1.26%
$ 287,030 $ 2.34 million
May 29, 3 PM $ 0.00216
+11.19%
$ 290,924 $ 1.65 million
May 29, 2 PM $ 0.00194
+3.09%
$ 261,639 $ 1.22 million
May 29, 1 PM $ 0.00189
+1.32%
$ 253,804 $ 1.12 million
May 29, 12 PM $ 0.00186
-0.35%
$ 250,504 $ 1.1 million
May 29, 11 AM $ 0.00187
-0.61%
$ 251,385 $ 1.06 million
May 29, 10 AM $ 0.00188
+1.03%
$ 252,924 $ 1.08 million
May 29, 9 AM $ 0.00186
+0.54%
$ 250,341 $ 1.09 million
May 29, 8 AM $ 0.00185
+0.99%
$ 249,001 $ 1.07 million
May 29, 7 AM $ 0.00183
+2.94%
$ 246,555 $ 1.07 million
May 29, 6 AM $ 0.00178
-2.31%
$ 239,643 $ 935,934
May 29, 5 AM $ 0.00182
-0.59%
$ 245,308 $ 1.08 million
May 29, 4 AM $ 0.00183
+4.79%
$ 246,758 $ 1.13 million
May 29, 3 AM $ 0.00175
+6.06%
$ 235,470 $ 1.06 million
May 29, 2 AM $ 0.00165
+8.92%
$ 222,007 $ 1.13 million
May 29, 1 AM $ 0.00151
-4.60%
$ 203,831 $ 1.14 million
May 29, 12 AM $ 0.00159
-8.58%
$ 213,659 $ 1.17 million
May 28, 11 PM $ 0.00173
-1.36%
$ 233,585 $ 1.19 million
May 28, 10 PM $ 0.00176
-6.88%
$ 236,951 $ 1.25 million
May 28, 9 PM $ 0.00189
-1.44%
$ 254,458 $ 1.44 million
May 28, 8 PM $ 0.00192
+0.46%
$ 258,176 $ 1.46 million
May 28, 7 PM $ 0.00191
-0.53%
$ 257,006 $ 1.5 million
May 28, 6 PM $ 0.00192
-0.11%
$ 258,371 $ 1.54 million
May 28, 5 PM $ 0.00192
+1.76%
$ 258,647 $ 1.58 million
May 28, 4 PM $ 0.00189
+3.39%
$ 254,184 $ 1.6 million
May 28, 3 PM $ 0.00183
+10.53%
$ 245,841 $ 1.64 million
May 28, 2 PM $ 0.00165
-8.07%
$ 222,410 $ 1.45 million
May 28, 1 PM $ 0.0018
-4.97%
$ 241,942 $ 1.46 million
May 28, 12 PM $ 0.00189
+0.68%
$ 254,604 $ 1.6 million
May 28, 11 AM $ 0.00188
-1.02%
$ 252,895 $ 1.63 million
May 28, 10 AM $ 0.00191
-1.35%
$ 256,671 $ 1.58 million
May 28, 9 AM $ 0.00193
+0.48%
$ 260,176 $ 1.57 million
May 28, 8 AM $ 0.00192
-0.33%
$ 258,920 $ 1.58 million
May 28, 7 AM $ 0.00193
+1.17%
$ 259,776 $ 1.57 million
May 28, 6 AM $ 0.00191
-1.06%
$ 256,776 $ 1.52 million
May 28, 5 AM $ 0.00193
-0.62%
$ 259,535 $ 1.52 million