Onomy Protocol Historical Data

NOM Page 85
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 PM $ 0.00754
-0.10%
$ 296,483 $ 2.17 million
Dec 28, 1 PM $ 0.00755
+0.24%
$ 296,876 $ 2.28 million
Dec 28, 12 PM $ 0.00754
-0.26%
$ 296,296 $ 2.33 million
Dec 28, 11 AM $ 0.00756
-0.25%
$ 296,867 $ 2.44 million
Dec 28, 10 AM $ 0.00757
+0.00%
$ 297,686 $ 2.66 million
Dec 28, 9 AM $ 0.00757
+1.06%
$ 297,688 $ 2.8 million
Dec 28, 8 AM $ 0.0075
-0.20%
$ 294,573 $ 2.87 million
Dec 28, 7 AM $ 0.00751
-0.85%
$ 295,171 $ 2.84 million
Dec 28, 6 AM $ 0.00757
-0.27%
$ 297,654 $ 2.84 million
Dec 28, 5 AM $ 0.00759
-2.88%
$ 298,465 $ 2.87 million
Dec 28, 4 AM $ 0.00782
+3.24%
$ 307,331 $ 2.87 million
Dec 28, 3 AM $ 0.00757
-1.73%
$ 297,683 $ 2.88 million
Dec 28, 2 AM $ 0.00771
+0.36%
$ 302,939 $ 2.86 million
Dec 28, 1 AM $ 0.00771
-0.47%
$ 302,948 $ 3.21 million
Dec 28, 12 AM $ 0.00775
-3.01%
$ 304,406 $ 3.32 million
Dec 27, 11 PM $ 0.00799
+1.69%
$ 313,916 $ 3.56 million
Dec 27, 10 PM $ 0.00785
-0.68%
$ 308,702 $ 3.59 million
Dec 27, 9 PM $ 0.00787
+0.05%
$ 309,793 $ 3.56 million
Dec 27, 8 PM $ 0.00787
-0.05%
$ 309,249 $ 3.56 million
Dec 27, 7 PM $ 0.00787
-0.06%
$ 309,399 $ 3.56 million
Dec 27, 6 PM $ 0.00788
+0.62%
$ 309,583 $ 3.58 million
Dec 27, 5 PM $ 0.00783
-0.39%
$ 307,666 $ 3.64 million
Dec 27, 4 PM $ 0.00786
-0.04%
$ 308,875 $ 3.68 million
Dec 27, 3 PM $ 0.00786
+0.82%
$ 309,269 $ 3.68 million
Dec 27, 2 PM $ 0.0078
+0.48%
$ 306,364 $ 3.82 million
Dec 27, 1 PM $ 0.00776
-1.26%
$ 304,889 $ 3.82 million
Dec 27, 12 PM $ 0.00786
-1.49%
$ 308,775 $ 3.89 million
Dec 27, 11 AM $ 0.00797
-1.22%
$ 313,382 $ 3.95 million
Dec 27, 10 AM $ 0.00807
-0.68%
$ 317,219 $ 3.79 million
Dec 27, 9 AM $ 0.00813
+0.06%
$ 319,401 $ 3.8 million
Dec 27, 8 AM $ 0.00812
-0.80%
$ 319,220 $ 3.76 million
Dec 27, 7 AM $ 0.00815
+1.14%
$ 320,354 $ 3.97 million
Dec 27, 6 AM $ 0.00806
-2.57%
$ 318,184 $ 4.23 million
Dec 27, 5 AM $ 0.00827
+2.77%
$ 325,111 $ 4.66 million
Dec 27, 4 AM $ 0.00801
-0.85%
$ 314,983 $ 5.06 million
Dec 27, 3 AM $ 0.00808
-1.27%
$ 317,690 $ 5.45 million
Dec 27, 2 AM $ 0.00818
+3.10%
$ 321,631 $ 5.71 million
Dec 27, 1 AM $ 0.00793
-1.69%
$ 311,842 $ 5.59 million
Dec 27, 12 AM $ 0.00807
+4.39%
$ 317,119 $ 6.16 million
Dec 26, 11 PM $ 0.00773
-0.84%
$ 303,774 $ 6.57 million
Dec 26, 10 PM $ 0.00779
-0.69%
$ 306,334 $ 6.71 million
Dec 26, 9 PM $ 0.00785
+0.51%
$ 308,623 $ 6.84 million
Dec 26, 8 PM $ 0.00781
-0.29%
$ 306,896 $ 6.9 million
Dec 26, 7 PM $ 0.00783
-0.21%
$ 307,588 $ 6.93 million
Dec 26, 6 PM $ 0.00781
-1.33%
$ 307,082 $ 7.06 million
Dec 26, 5 PM $ 0.00792
-0.02%
$ 311,242 $ 7.24 million
Dec 26, 4 PM $ 0.00792
-0.64%
$ 311,317 $ 7.46 million
Dec 26, 3 PM $ 0.00828
+2.62%
$ 313,523 $ 7.76 million
Dec 26, 2 PM $ 0.00807
-0.42%
$ 317,122 $ 7.86 million
Dec 26, 1 PM $ 0.0081
+0.12%
$ 318,451 $ 8.22 million