Onomy Protocol Historical Data

NOM Page 84
Download
Date Close Price change Market cap Trading volume
Dec 30, 3 PM $ 0.0079
+0.23%
$ 310,535 $ 4.4 million
Dec 30, 2 PM $ 0.00789
-1.12%
$ 309,901 $ 4.48 million
Dec 30, 1 PM $ 0.00797
+0.28%
$ 313,413 $ 4.65 million
Dec 30, 12 PM $ 0.00828
+5.87%
$ 325,300 $ 4.72 million
Dec 30, 11 AM $ 0.00782
+0.12%
$ 306,884 $ 4.87 million
Dec 30, 10 AM $ 0.00781
-0.09%
$ 306,902 $ 5 million
Dec 30, 9 AM $ 0.00782
+1.45%
$ 305,875 $ 5.13 million
Dec 30, 8 AM $ 0.00773
-0.95%
$ 303,823 $ 5.34 million
Dec 30, 7 AM $ 0.00781
+0.91%
$ 307,005 $ 5.67 million
Dec 30, 6 AM $ 0.00774
+0.21%
$ 304,027 $ 6.12 million
Dec 30, 5 AM $ 0.00772
-1.88%
$ 303,399 $ 6.51 million
Dec 30, 4 AM $ 0.00787
+2.67%
$ 309,645 $ 6.65 million
Dec 30, 3 AM $ 0.00766
+0.63%
$ 301,130 $ 6.54 million
Dec 30, 2 AM $ 0.00761
-2.28%
$ 299,269 $ 6.73 million
Dec 30, 1 AM $ 0.00779
-0.90%
$ 306,209 $ 6.59 million
Dec 30, 12 AM $ 0.00786
-1.01%
$ 308,857 $ 6.47 million
Dec 29, 11 PM $ 0.00794
-0.08%
$ 312,383 $ 6.13 million
Dec 29, 10 PM $ 0.00795
+0.81%
$ 312,407 $ 6.27 million
Dec 29, 9 PM $ 0.00789
+0.98%
$ 309,896 $ 6.22 million
Dec 29, 8 PM $ 0.00781
-0.70%
$ 306,898 $ 6.25 million
Dec 29, 7 PM $ 0.00786
+1.38%
$ 309,069 $ 6.61 million
Dec 29, 6 PM $ 0.00776
-0.91%
$ 304,852 $ 6.62 million
Dec 29, 5 PM $ 0.00781
+0.30%
$ 306,873 $ 6.58 million
Dec 29, 4 PM $ 0.00779
-1.77%
$ 305,966 $ 6.51 million
Dec 29, 3 PM $ 0.00796
+1.38%
$ 312,725 $ 6.3 million
Dec 29, 2 PM $ 0.00785
-1.77%
$ 308,659 $ 6.14 million
Dec 29, 1 PM $ 0.008
-0.37%
$ 314,223 $ 5.88 million
Dec 29, 12 PM $ 0.00803
-0.23%
$ 315,250 $ 5.68 million
Dec 29, 11 AM $ 0.00804
+0.03%
$ 316,109 $ 5.36 million
Dec 29, 10 AM $ 0.00804
-0.23%
$ 314,769 $ 5.17 million
Dec 29, 9 AM $ 0.00806
-0.92%
$ 316,290 $ 5.05 million
Dec 29, 8 AM $ 0.00813
-1.32%
$ 319,559 $ 4.86 million
Dec 29, 7 AM $ 0.00819
+0.41%
$ 321,705 $ 4.48 million
Dec 29, 6 AM $ 0.00816
+0.75%
$ 320,554 $ 4.04 million
Dec 29, 5 AM $ 0.0081
+1.84%
$ 317,810 $ 3.66 million
Dec 29, 4 AM $ 0.00795
-1.32%
$ 312,581 $ 3.48 million
Dec 29, 3 AM $ 0.00806
+2.88%
$ 316,655 $ 3.36 million
Dec 29, 2 AM $ 0.00781
+2.42%
$ 307,034 $ 3.18 million
Dec 29, 1 AM $ 0.00763
+0.54%
$ 299,784 $ 3.16 million
Dec 29, 12 AM $ 0.00759
-1.43%
$ 298,123 $ 3.22 million
Dec 28, 11 PM $ 0.00769
-1.50%
$ 302,602 $ 3.16 million
Dec 28, 10 PM $ 0.00781
+0.25%
$ 306,999 $ 2.95 million
Dec 28, 9 PM $ 0.00779
+0.34%
$ 306,306 $ 2.97 million
Dec 28, 8 PM $ 0.00777
+3.85%
$ 305,281 $ 2.83 million
Dec 28, 7 PM $ 0.00748
+1.09%
$ 293,990 $ 2.41 million
Dec 28, 6 PM $ 0.0074
-2.14%
$ 290,827 $ 2.32 million
Dec 28, 5 PM $ 0.00756
+0.19%
$ 296,964 $ 2.18 million
Dec 28, 4 PM $ 0.00755
+0.14%
$ 296,623 $ 2.13 million
Dec 28, 3 PM $ 0.00754
-0.09%
$ 296,217 $ 2.19 million
Dec 28, 2 PM $ 0.00754
-0.10%
$ 296,483 $ 2.17 million