Onomy Protocol Historical Data

NOM Page 82
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 PM $ 0.0086
+0.96%
$ 337,527 $ 6.28 million
Jan 3, 2 PM $ 0.00851
-1.10%
$ 334,328 $ 5.85 million
Jan 3, 1 PM $ 0.0086
-4.20%
$ 338,059 $ 5.48 million
Jan 3, 12 PM $ 0.00875
-5.26%
$ 343,579 $ 4.84 million
Jan 3, 11 AM $ 0.00903
+10.58%
$ 354,944 $ 4.07 million
Jan 3, 10 AM $ 0.00818
+1.90%
$ 321,515 $ 3.36 million
Jan 3, 9 AM $ 0.00802
+0.29%
$ 315,374 $ 3.06 million
Jan 3, 8 AM $ 0.008
+1.24%
$ 314,451 $ 3.01 million
Jan 3, 7 AM $ 0.0079
-1.70%
$ 310,613 $ 3.02 million
Jan 3, 6 AM $ 0.00804
+0.55%
$ 316,014 $ 2.89 million
Jan 3, 5 AM $ 0.008
-1.16%
$ 314,278 $ 2.75 million
Jan 3, 4 AM $ 0.00809
+1.31%
$ 317,932 $ 2.57 million
Jan 3, 3 AM $ 0.00799
+1.51%
$ 313,830 $ 2.27 million
Jan 3, 2 AM $ 0.00787
-0.85%
$ 309,168 $ 2.24 million
Jan 3, 1 AM $ 0.00793
+1.42%
$ 311,674 $ 2.18 million
Jan 3, 12 AM $ 0.00782
+0.01%
$ 306,972 $ 2.19 million
Jan 2, 11 PM $ 0.00782
+0.21%
$ 307,329 $ 2.31 million
Jan 2, 10 PM $ 0.0078
+1.45%
$ 306,685 $ 2.28 million
Jan 2, 9 PM $ 0.00769
+0.10%
$ 302,261 $ 2.23 million
Jan 2, 8 PM $ 0.00768
-0.01%
$ 301,962 $ 2.23 million
Jan 2, 7 PM $ 0.00768
-0.05%
$ 301,988 $ 2.25 million
Jan 2, 6 PM $ 0.00764
-0.28%
$ 300,302 $ 2.22 million
Jan 2, 5 PM $ 0.00766
-0.77%
$ 301,166 $ 2.23 million
Jan 2, 4 PM $ 0.00772
+1.35%
$ 302,845 $ 2.24 million
Jan 2, 3 PM $ 0.00762
-0.67%
$ 299,465 $ 2.19 million
Jan 2, 2 PM $ 0.00767
+1.16%
$ 301,311 $ 2.24 million
Jan 2, 1 PM $ 0.00758
-0.59%
$ 298,030 $ 2.21 million
Jan 2, 12 PM $ 0.00763
+0.52%
$ 299,792 $ 2.2 million
Jan 2, 11 AM $ 0.00759
-1.44%
$ 298,246 $ 2.14 million
Jan 2, 10 AM $ 0.0077
+0.22%
$ 302,604 $ 2.08 million
Jan 2, 9 AM $ 0.00768
-0.46%
$ 301,934 $ 2.12 million
Jan 2, 8 AM $ 0.00772
+2.74%
$ 303,340 $ 2.08 million
Jan 2, 7 AM $ 0.00751
+0.72%
$ 295,239 $ 1.96 million
Jan 2, 6 AM $ 0.00745
-0.16%
$ 292,611 $ 1.93 million
Jan 2, 5 AM $ 0.00746
-1.75%
$ 293,067 $ 1.93 million
Jan 2, 4 AM $ 0.00759
-0.91%
$ 298,275 $ 2.04 million
Jan 2, 3 AM $ 0.00766
+1.08%
$ 301,025 $ 2.09 million
Jan 2, 2 AM $ 0.00758
-0.52%
$ 297,811 $ 2.14 million
Jan 2, 1 AM $ 0.00762
-0.13%
$ 299,373 $ 2.25 million
Jan 2, 12 AM $ 0.00763
+0.47%
$ 299,756 $ 2.54 million
Jan 1, 11 PM $ 0.00759
+0.95%
$ 298,344 $ 2.46 million
Jan 1, 10 PM $ 0.00752
+0.09%
$ 295,510 $ 2.44 million
Jan 1, 9 PM $ 0.00751
+1.27%
$ 295,237 $ 2.54 million
Jan 1, 8 PM $ 0.00742
-0.88%
$ 291,539 $ 2.53 million
Jan 1, 7 PM $ 0.00748
-0.56%
$ 294,148 $ 2.56 million
Jan 1, 6 PM $ 0.00753
-1.06%
$ 295,834 $ 2.87 million
Jan 1, 5 PM $ 0.00761
+1.22%
$ 299,004 $ 2.89 million
Jan 1, 4 PM $ 0.00752
-0.96%
$ 295,388 $ 2.93 million
Jan 1, 3 PM $ 0.00759
+1.61%
$ 298,257 $ 2.96 million
Jan 1, 2 PM $ 0.00747
+0.18%
$ 293,426 $ 2.99 million