Onomy Protocol Historical Data

NOM Page 81
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 0.00834
+1.55%
$ 327,737 $ 3.49 million
Jan 5, 2 PM $ 0.00821
+0.74%
$ 322,736 $ 3.54 million
Jan 5, 1 PM $ 0.00815
-1.00%
$ 320,380 $ 3.51 million
Jan 5, 12 PM $ 0.00823
+0.12%
$ 323,596 $ 3.76 million
Jan 5, 11 AM $ 0.00822
+0.28%
$ 323,194 $ 3.91 million
Jan 5, 10 AM $ 0.0082
-0.12%
$ 322,288 $ 4 million
Jan 5, 9 AM $ 0.00821
-0.45%
$ 322,664 $ 3.89 million
Jan 5, 8 AM $ 0.00825
-0.89%
$ 324,119 $ 3.76 million
Jan 5, 7 AM $ 0.00832
+1.04%
$ 327,028 $ 3.82 million
Jan 5, 6 AM $ 0.00824
+0.56%
$ 323,648 $ 3.8 million
Jan 5, 5 AM $ 0.00819
+0.15%
$ 321,857 $ 3.75 million
Jan 5, 4 AM $ 0.00818
-2.12%
$ 321,383 $ 3.82 million
Jan 5, 3 AM $ 0.00835
-0.70%
$ 328,353 $ 3.81 million
Jan 5, 2 AM $ 0.00841
-0.33%
$ 329,882 $ 3.93 million
Jan 5, 1 AM $ 0.00844
+0.69%
$ 331,744 $ 3.92 million
Jan 5, 12 AM $ 0.00838
+0.54%
$ 329,480 $ 3.99 million
Jan 4, 11 PM $ 0.00834
-0.26%
$ 327,706 $ 4.12 million
Jan 4, 10 PM $ 0.00836
+1.04%
$ 328,556 $ 4.13 million
Jan 4, 9 PM $ 0.00827
-0.92%
$ 325,183 $ 4.16 million
Jan 4, 8 PM $ 0.00835
+0.53%
$ 328,187 $ 4.2 million
Jan 4, 7 PM $ 0.00831
-0.89%
$ 326,447 $ 4.4 million
Jan 4, 6 PM $ 0.00838
-0.31%
$ 329,017 $ 4.36 million
Jan 4, 5 PM $ 0.00841
-0.40%
$ 330,394 $ 4.56 million
Jan 4, 4 PM $ 0.00844
+0.62%
$ 331,716 $ 4.78 million
Jan 4, 3 PM $ 0.00839
+0.28%
$ 329,678 $ 5.06 million
Jan 4, 2 PM $ 0.00837
+0.33%
$ 328,750 $ 5.39 million
Jan 4, 1 PM $ 0.00834
-1.55%
$ 328,829 $ 5.71 million
Jan 4, 12 PM $ 0.00847
+0.47%
$ 332,929 $ 6.07 million
Jan 4, 11 AM $ 0.00843
+0.13%
$ 331,384 $ 6.72 million
Jan 4, 10 AM $ 0.00842
+0.33%
$ 330,942 $ 7.36 million
Jan 4, 9 AM $ 0.00839
-0.08%
$ 329,847 $ 7.62 million
Jan 4, 8 AM $ 0.0084
+0.15%
$ 330,115 $ 7.69 million
Jan 4, 7 AM $ 0.00839
-0.22%
$ 329,608 $ 7.71 million
Jan 4, 6 AM $ 0.00841
-0.49%
$ 330,322 $ 7.85 million
Jan 4, 5 AM $ 0.00845
-0.71%
$ -- $ 7.91 million
Jan 4, 4 AM $ 0.00851
-0.27%
$ -- $ 7.98 million
Jan 4, 3 AM $ 0.00853
-0.18%
$ -- $ 8.17 million
Jan 4, 2 AM $ 0.00855
+1.43%
$ -- $ 8.07 million
Jan 4, 1 AM $ 0.00842
+0.30%
$ 331,074 $ 8.09 million
Jan 4, 12 AM $ 0.0084
-0.66%
$ 330,083 $ 7.99 million
Jan 3, 11 PM $ 0.00845
+1.16%
$ 332,289 $ 7.76 million
Jan 3, 10 PM $ 0.00836
+0.14%
$ 328,426 $ 7.71 million
Jan 3, 9 PM $ 0.00835
-0.48%
$ 327,991 $ 7.69 million
Jan 3, 8 PM $ 0.00839
+0.52%
$ 329,568 $ 7.59 million
Jan 3, 7 PM $ 0.00834
-0.89%
$ 327,825 $ 7.39 million
Jan 3, 6 PM $ 0.00842
-0.81%
$ 330,730 $ 7.2 million
Jan 3, 5 PM $ 0.00848
-0.58%
$ 333,950 $ 6.91 million
Jan 3, 4 PM $ 0.00853
-0.77%
$ 335,387 $ 6.6 million
Jan 3, 3 PM $ 0.0086
+0.96%
$ 337,527 $ 6.28 million
Jan 3, 2 PM $ 0.00851
-1.10%
$ 334,328 $ 5.85 million