Onomy Protocol Historical Data

NOM Page 80
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.0083
+0.12%
$ 326,167 $ 3.47 million
Jan 7, 3 PM $ 0.00827
-1.87%
$ 325,466 $ 3.58 million
Jan 7, 2 PM $ 0.00842
-0.57%
$ 330,880 $ 3.68 million
Jan 7, 1 PM $ 0.00847
+0.42%
$ 332,971 $ 3.92 million
Jan 7, 12 PM $ 0.00844
-0.79%
$ 331,587 $ 4.04 million
Jan 7, 11 AM $ 0.0085
+1.47%
$ 334,235 $ 4.67 million
Jan 7, 10 AM $ 0.00838
+0.50%
$ 329,406 $ 4.62 million
Jan 7, 9 AM $ 0.00834
-1.62%
$ 327,783 $ 4.59 million
Jan 7, 8 AM $ 0.00848
+0.26%
$ 333,402 $ 4.79 million
Jan 7, 7 AM $ 0.00846
+0.98%
$ 332,216 $ 4.96 million
Jan 7, 6 AM $ 0.00839
-1.40%
$ 329,650 $ 5.31 million
Jan 7, 5 AM $ 0.00851
+0.26%
$ 334,319 $ 5.22 million
Jan 7, 4 AM $ 0.00848
-0.58%
$ 333,391 $ 5.28 million
Jan 7, 3 AM $ 0.00853
-0.84%
$ 335,379 $ 5.51 million
Jan 7, 2 AM $ 0.0086
+0.39%
$ 338,144 $ 5.6 million
Jan 7, 1 AM $ 0.00857
-0.16%
$ 336,819 $ 5.66 million
Jan 7, 12 AM $ 0.00858
-1.99%
$ 337,318 $ 5.79 million
Jan 6, 11 PM $ 0.00876
-0.14%
$ 344,548 $ 6.06 million
Jan 6, 10 PM $ 0.00877
-0.30%
$ 346,542 $ 6.31 million
Jan 6, 9 PM $ 0.0088
+0.72%
$ 345,681 $ 6.34 million
Jan 6, 8 PM $ 0.00873
+1.44%
$ 343,067 $ 6.31 million
Jan 6, 7 PM $ 0.00861
-0.19%
$ 338,339 $ 6.28 million
Jan 6, 6 PM $ 0.00863
+1.52%
$ 338,972 $ 6.29 million
Jan 6, 5 PM $ 0.0085
-1.39%
$ 333,890 $ 6.15 million
Jan 6, 4 PM $ 0.00862
-1.81%
$ 338,658 $ 5.96 million
Jan 6, 3 PM $ 0.00878
+0.68%
$ 345,004 $ 5.89 million
Jan 6, 2 PM $ 0.00871
-1.54%
$ 342,463 $ 5.7 million
Jan 6, 1 PM $ 0.00886
-0.27%
$ 348,251 $ 5.51 million
Jan 6, 12 PM $ 0.00889
+1.35%
$ 349,192 $ 5.31 million
Jan 6, 11 AM $ 0.00877
+0.91%
$ 344,543 $ 4.69 million
Jan 6, 10 AM $ 0.00869
+0.81%
$ 341,449 $ 4.57 million
Jan 6, 9 AM $ 0.00856
-1.68%
$ 336,365 $ 4.63 million
Jan 6, 8 AM $ 0.0087
-0.44%
$ 342,096 $ 4.49 million
Jan 6, 7 AM $ 0.00874
-1.14%
$ 343,606 $ 4.34 million
Jan 6, 6 AM $ 0.00884
+1.64%
$ 347,500 $ 4 million
Jan 6, 5 AM $ 0.0087
-0.56%
$ 341,896 $ 4.01 million
Jan 6, 4 AM $ 0.00875
+0.74%
$ 345,415 $ 3.95 million
Jan 6, 3 AM $ 0.00868
+1.03%
$ 341,313 $ 3.8 million
Jan 6, 2 AM $ 0.0086
-0.23%
$ 337,821 $ 3.68 million
Jan 6, 1 AM $ 0.00862
+0.68%
$ 338,587 $ 3.67 million
Jan 6, 12 AM $ 0.00856
-0.88%
$ 336,333 $ 3.53 million
Jan 5, 11 PM $ 0.00863
+1.75%
$ 339,282 $ 3.31 million
Jan 5, 10 PM $ 0.00848
+2.17%
$ 333,121 $ 3.21 million
Jan 5, 9 PM $ 0.0083
-0.26%
$ 325,996 $ 3.2 million
Jan 5, 8 PM $ 0.00832
-0.40%
$ 326,670 $ 3.25 million
Jan 5, 7 PM $ 0.00835
-0.30%
$ 328,196 $ 3.26 million
Jan 5, 6 PM $ 0.00838
-0.43%
$ 329,182 $ 3.47 million
Jan 5, 5 PM $ 0.00841
+0.94%
$ 330,594 $ 3.52 million
Jan 5, 4 PM $ 0.00833
-0.07%
$ 327,518 $ 3.57 million
Jan 5, 3 PM $ 0.00834
+1.55%
$ 327,737 $ 3.49 million