Onomy Protocol Historical Data

NOM Page 8
Download
Date Close Price change Market cap Trading volume
3:18 PM $ 0.00179
+0.03%
$ 240,714 $ 2.31 million
3:17 PM $ 0.00179
+0.05%
$ 240,714 $ 2.3 million
3:16 PM $ 0.00179
-0.39%
$ 240,714 $ 2.29 million
3:15 PM $ 0.00179
-0.71%
$ 240,714 $ 2.27 million
3:14 PM $ 0.00181
+2.14%
$ 243,282 $ 2.26 million
3:13 PM $ 0.00177
+0.01%
$ 243,282 $ 2.26 million
3:12 PM $ 0.00177
+0.03%
$ 243,282 $ 2.25 million
3:11 PM $ 0.00177
+0.03%
$ 243,282 $ 2.25 million
3:10 PM $ 0.00177
+0.51%
$ 243,282 $ 2.25 million
3:09 PM $ 0.00176
-0.01%
$ 236,800 $ 2.24 million
3:08 PM $ 0.00176
+0.00%
$ 236,800 $ 2.24 million
3:07 PM $ 0.00177
+0.05%
$ 236,800 $ 2.24 million
3:06 PM $ 0.00176
-0.06%
$ 236,800 $ 2.24 million
3:05 PM $ 0.00177
-0.10%
$ 236,800 $ 2.24 million
3:04 PM $ 0.00177
+0.00%
$ 237,945 $ 2.24 million
3:03 PM $ 0.00176
+0.00%
$ 237,945 $ 2.24 million
3:02 PM $ 0.00177
-0.01%
$ 237,945 $ 2.24 million
3:01 PM $ 0.00177
-0.01%
$ 237,945 $ 2.24 million
3:00 PM $ 0.00177
+0.00%
$ 237,945 $ 2.24 million
2:59 PM $ 0.00177
-0.01%
$ 238,222 $ 2.24 million
2:58 PM $ 0.00177
+0.06%
$ 238,222 $ 2.24 million
2:57 PM $ 0.00177
-0.05%
$ 238,222 $ 2.24 million
2:56 PM $ 0.00177
+0.16%
$ 238,222 $ 2.24 million
2:55 PM $ 0.00177
-0.10%
$ 238,222 $ 2.24 million
2:54 PM $ 0.00177
-0.05%
$ 238,081 $ 2.23 million
2:53 PM $ 0.00177
+0.03%
$ 238,081 $ 2.23 million
2:52 PM $ 0.00177
+0.00%
$ 238,081 $ 2.23 million
2:51 PM $ 0.00177
-0.05%
$ 238,081 $ 2.23 million
2:50 PM $ 0.00177
+0.20%
$ 238,081 $ 2.23 million
2:49 PM $ 0.00177
-0.05%
$ 238,130 $ 2.23 million
2:48 PM $ 0.00177
-0.05%
$ 238,130 $ 2.23 million
2:47 PM $ 0.00177
+0.00%
$ 238,130 $ 2.22 million
2:46 PM $ 0.00177
+0.01%
$ 238,130 $ 2.23 million
2:45 PM $ 0.00177
+0.05%
$ 238,130 $ 2.23 million
2:44 PM $ 0.00177
+0.01%
$ 238,124 $ 2.22 million
2:43 PM $ 0.00177
+0.00%
$ 238,124 $ 2.22 million
2:42 PM $ 0.00177
+0.01%
$ 238,124 $ 2.21 million
2:41 PM $ 0.00177
-1.13%
$ 238,124 $ 2.2 million
2:40 PM $ 0.00179
+0.00%
$ 238,124 $ 2.19 million
2:39 PM $ 0.00179
+0.31%
$ 240,794 $ 2.17 million
2:38 PM $ 0.00178
-0.38%
$ 240,794 $ 2.15 million
2:37 PM $ 0.00179
+1.65%
$ 240,794 $ 2.13 million
2:36 PM $ 0.00176
+0.15%
$ 240,794 $ 2.12 million
2:35 PM $ 0.00176
+0.00%
$ 240,794 $ 2.12 million
2:34 PM $ 0.00176
+0.00%
$ 236,708 $ 2.12 million
2:33 PM $ 0.00176
+0.02%
$ 236,708 $ 2.12 million
2:32 PM $ 0.00176
+0.04%
$ 236,708 $ 2.11 million
2:31 PM $ 0.00176
-0.46%
$ 236,708 $ 2.1 million
2:30 PM $ 0.00176
+0.00%
$ 236,708 $ 2.1 million
2:29 PM $ 0.00176
+0.00%
$ 236,511 $ 2.1 million