Onomy Protocol Historical Data

NOM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.00236
-2.35%
$ 318,055 $ 2.98 million
Jun 1, 6 AM $ 0.00242
+0.37%
$ 325,490 $ 2.5 million
Jun 1, 5 AM $ 0.00241
+6.78%
$ 324,097 $ 2.04 million
Jun 1, 4 AM $ 0.00225
-2.08%
$ 303,532 $ 1.95 million
Jun 1, 3 AM $ 0.0023
+0.88%
$ 309,966 $ 1.93 million
Jun 1, 2 AM $ 0.00228
-3.36%
$ 307,248 $ 1.92 million
Jun 1, 1 AM $ 0.00236
+3.24%
$ 317,770 $ 1.82 million
Jun 1, 12 AM $ 0.00229
-0.04%
$ 307,791 $ 1.73 million
May 31, 11 PM $ 0.00229
+0.27%
$ 307,908 $ 1.71 million
May 31, 10 PM $ 0.00228
-0.82%
$ 307,083 $ 1.66 million
May 31, 9 PM $ 0.0023
+0.07%
$ 309,620 $ 1.64 million
May 31, 8 PM $ 0.0023
+1.43%
$ 309,415 $ 1.61 million
May 31, 7 PM $ 0.00227
-2.58%
$ 305,053 $ 1.56 million
May 31, 6 PM $ 0.00233
-1.14%
$ 313,140 $ 1.54 million
May 31, 5 PM $ 0.00235
+1.67%
$ 315,992 $ 1.41 million
May 31, 4 PM $ 0.00231
+4.78%
$ 310,616 $ 1.08 million
May 31, 3 PM $ 0.0022
-2.21%
$ 296,434 $ 1 million
May 31, 2 PM $ 0.00225
+1.60%
$ 303,127 $ 1.04 million
May 31, 1 PM $ 0.00222
-0.27%
$ 298,357 $ 1.11 million
May 31, 12 PM $ 0.00222
+2.03%
$ 299,171 $ 1.19 million
May 31, 11 AM $ 0.00218
+1.37%
$ 293,221 $ 1.29 million
May 31, 10 AM $ 0.00215
+0.62%
$ 289,256 $ 1.48 million
May 31, 9 AM $ 0.00214
-0.50%
$ 287,466 $ 1.74 million
May 31, 8 AM $ 0.00215
-1.75%
$ 288,923 $ 2 million
May 31, 7 AM $ 0.00218
-0.38%
$ 294,115 $ 2.31 million
May 31, 6 AM $ 0.00219
-1.39%
$ 295,235 $ 2.8 million
May 31, 5 AM $ 0.00222
+0.47%
$ 299,412 $ 3.87 million
May 31, 4 AM $ 0.00221
-2.20%
$ 298,017 $ 4.38 million
May 31, 3 AM $ 0.00226
+1.07%
$ 304,715 $ 4.84 million
May 31, 2 AM $ 0.00224
-1.03%
$ 301,480 $ 5.52 million
May 31, 1 AM $ 0.00226
+2.44%
$ 304,603 $ 5.76 million
May 31, 12 AM $ 0.00221
+2.88%
$ 297,340 $ 5.93 million
May 30, 11 PM $ 0.00215
-0.73%
$ 289,002 $ 6.14 million
May 30, 10 PM $ 0.00216
-0.34%
$ 291,128 $ 6.44 million
May 30, 9 PM $ 0.00217
-0.02%
$ 292,127 $ 6.64 million
May 30, 8 PM $ 0.00217
-0.17%
$ 292,189 $ 7.17 million
May 30, 7 PM $ 0.00217
+0.22%
$ 292,680 $ 7.55 million
May 30, 6 PM $ 0.00217
+1.40%
$ 292,047 $ 8.3 million
May 30, 5 PM $ 0.00214
-1.54%
$ 288,012 $ 9.1 million
May 30, 4 PM $ 0.00217
-0.78%
$ 292,509 $ 10.25 million
May 30, 3 PM $ 0.00219
-0.21%
$ 294,811 $ 10.91 million
May 30, 2 PM $ 0.00219
+0.44%
$ 295,425 $ 11.25 million
May 30, 1 PM $ 0.00218
+0.40%
$ 294,129 $ 11.39 million
May 30, 12 PM $ 0.00218
+0.68%
$ 292,952 $ 11.33 million
May 30, 11 AM $ 0.00216
-0.18%
$ 290,756 $ 11.25 million
May 30, 10 AM $ 0.00216
-0.33%
$ 291,268 $ 11.09 million
May 30, 9 AM $ 0.00217
-1.80%
$ 292,242 $ 10.84 million
May 30, 8 AM $ 0.00221
-1.84%
$ 297,589 $ 10.59 million
May 30, 7 AM $ 0.00225
-1.50%
$ 303,180 $ 10.3 million
May 30, 6 AM $ 0.00229
-3.02%
$ 307,807 $ 9.84 million