Onomy Protocol Historical Data

NOM Page 79
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 0.00806
+0.39%
$ 316,682 $ 1.45 million
Jan 9, 3 PM $ 0.00803
+0.65%
$ 315,883 $ 1.52 million
Jan 9, 2 PM $ 0.00797
-1.23%
$ 313,417 $ 1.54 million
Jan 9, 1 PM $ 0.00807
+0.65%
$ 317,311 $ 1.7 million
Jan 9, 12 PM $ 0.00802
-1.35%
$ 315,253 $ 1.83 million
Jan 9, 11 AM $ 0.00813
-0.05%
$ 319,579 $ 2.15 million
Jan 9, 10 AM $ 0.00813
+0.15%
$ 319,816 $ 2.28 million
Jan 9, 9 AM $ 0.00812
+0.41%
$ 319,233 $ 2.38 million
Jan 9, 8 AM $ 0.00809
-0.79%
$ 317,935 $ 2.36 million
Jan 9, 7 AM $ 0.00815
+0.49%
$ 320,447 $ 2.41 million
Jan 9, 6 AM $ 0.00811
+0.54%
$ 318,874 $ 2.55 million
Jan 9, 5 AM $ 0.00807
-0.48%
$ 317,158 $ 2.6 million
Jan 9, 4 AM $ 0.00811
+0.38%
$ 318,675 $ 2.66 million
Jan 9, 3 AM $ 0.00808
-0.07%
$ 317,468 $ 2.69 million
Jan 9, 2 AM $ 0.00808
+0.52%
$ 317,683 $ 2.76 million
Jan 9, 1 AM $ 0.00804
-0.89%
$ 316,043 $ 2.89 million
Jan 9, 12 AM $ 0.00811
-0.82%
$ 318,888 $ 2.84 million
Jan 8, 11 PM $ 0.00818
+1.69%
$ 321,512 $ 3 million
Jan 8, 10 PM $ 0.00805
+0.17%
$ 316,178 $ 3.15 million
Jan 8, 9 PM $ 0.00803
+0.53%
$ 315,409 $ 3.17 million
Jan 8, 8 PM $ 0.00799
-0.01%
$ 313,986 $ 3.12 million
Jan 8, 7 PM $ 0.00799
-0.28%
$ 314,048 $ 3.16 million
Jan 8, 6 PM $ 0.00801
-0.40%
$ 314,412 $ 3.23 million
Jan 8, 5 PM $ 0.00804
+0.49%
$ 315,975 $ 3.29 million
Jan 8, 4 PM $ 0.008
-0.65%
$ 314,068 $ 3.26 million
Jan 8, 3 PM $ 0.00805
+1.75%
$ 316,069 $ 3.3 million
Jan 8, 2 PM $ 0.00791
-0.32%
$ 310,864 $ 3.45 million
Jan 8, 1 PM $ 0.00794
-3.36%
$ 313,187 $ 3.32 million
Jan 8, 12 PM $ 0.00822
-1.90%
$ 314,222 $ 3.3 million
Jan 8, 11 AM $ 0.00837
+1.84%
$ 329,072 $ 3.05 million
Jan 8, 10 AM $ 0.00821
+1.05%
$ 322,829 $ 3.12 million
Jan 8, 9 AM $ 0.00813
-1.01%
$ 319,461 $ 3.14 million
Jan 8, 8 AM $ 0.00821
-1.65%
$ 322,715 $ 3.26 million
Jan 8, 7 AM $ 0.00835
+2.76%
$ 328,132 $ 3.27 million
Jan 8, 6 AM $ 0.00813
-1.21%
$ 319,315 $ 3.26 million
Jan 8, 5 AM $ 0.00822
-0.04%
$ 323,897 $ 3.47 million
Jan 8, 4 AM $ 0.00823
+0.28%
$ 323,387 $ 3.54 million
Jan 8, 3 AM $ 0.00821
-0.22%
$ 322,386 $ 3.54 million
Jan 8, 2 AM $ 0.00822
-1.85%
$ 323,110 $ 3.51 million
Jan 8, 1 AM $ 0.00838
+0.83%
$ 328,465 $ 3.41 million
Jan 8, 12 AM $ 0.00831
-0.85%
$ 326,597 $ 3.39 million
Jan 7, 11 PM $ 0.00838
+2.03%
$ 328,856 $ 3.29 million
Jan 7, 10 PM $ 0.00822
-0.46%
$ 322,963 $ 3.11 million
Jan 7, 9 PM $ 0.00826
-0.21%
$ 324,451 $ 3.12 million
Jan 7, 8 PM $ 0.00827
-0.26%
$ 325,126 $ 3.21 million
Jan 7, 7 PM $ 0.00829
+0.02%
$ 325,982 $ 3.2 million
Jan 7, 6 PM $ 0.00828
+0.28%
$ 325,481 $ 3.16 million
Jan 7, 5 PM $ 0.00826
-0.49%
$ 324,559 $ 3.27 million
Jan 7, 4 PM $ 0.0083
+0.12%
$ 326,167 $ 3.47 million
Jan 7, 3 PM $ 0.00827
-1.87%
$ 325,466 $ 3.58 million