Onomy Protocol Historical Data

NOM Page 78
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 PM $ 0.00813
-0.16%
$ 320,005 $ 5.18 million
Jan 11, 3 PM $ 0.00815
-0.80%
$ 320,199 $ 5.17 million
Jan 11, 2 PM $ 0.0082
-1.01%
$ 322,184 $ 5.22 million
Jan 11, 1 PM $ 0.00828
-0.42%
$ 325,462 $ 5.25 million
Jan 11, 12 PM $ 0.00831
+0.70%
$ 326,482 $ 5.17 million
Jan 11, 11 AM $ 0.00825
+0.59%
$ 324,228 $ 4.95 million
Jan 11, 10 AM $ 0.00823
-0.35%
$ 322,843 $ 4.86 million
Jan 11, 9 AM $ 0.00824
-4.00%
$ 323,689 $ 4.77 million
Jan 11, 8 AM $ 0.00855
-1.36%
$ 336,211 $ 4.45 million
Jan 11, 7 AM $ 0.00867
+1.53%
$ 340,859 $ 4.29 million
Jan 11, 6 AM $ 0.00854
-1.95%
$ 336,288 $ 4 million
Jan 11, 5 AM $ 0.00871
+0.62%
$ 344,400 $ 3.67 million
Jan 11, 4 AM $ 0.00866
+1.51%
$ 340,307 $ 3.22 million
Jan 11, 3 AM $ 0.00853
+0.90%
$ 335,207 $ 2.85 million
Jan 11, 2 AM $ 0.00845
+1.56%
$ 332,191 $ 2.29 million
Jan 11, 1 AM $ 0.00832
+2.20%
$ 327,080 $ 2.06 million
Jan 11, 12 AM $ 0.00814
-0.13%
$ 320,029 $ 2.06 million
Jan 10, 11 PM $ 0.00816
-3.72%
$ 320,580 $ 2.03 million
Jan 10, 10 PM $ 0.00847
+2.62%
$ 332,861 $ 2 million
Jan 10, 9 PM $ 0.00825
-0.85%
$ 324,352 $ 1.87 million
Jan 10, 8 PM $ 0.00832
-0.24%
$ 327,055 $ 1.83 million
Jan 10, 7 PM $ 0.00834
+0.22%
$ 328,077 $ 1.84 million
Jan 10, 6 PM $ 0.00833
-0.01%
$ 327,195 $ 1.85 million
Jan 10, 5 PM $ 0.00833
-0.64%
$ 326,709 $ 1.87 million
Jan 10, 4 PM $ 0.00838
+0.52%
$ 329,326 $ 1.85 million
Jan 10, 3 PM $ 0.00825
+0.81%
$ 327,786 $ 1.8 million
Jan 10, 2 PM $ 0.00819
-0.60%
$ 321,908 $ 1.71 million
Jan 10, 1 PM $ 0.00824
+0.60%
$ 321,945 $ 1.62 million
Jan 10, 12 PM $ 0.00819
+0.54%
$ 321,919 $ 1.6 million
Jan 10, 11 AM $ 0.00815
-0.46%
$ 320,180 $ 1.6 million
Jan 10, 10 AM $ 0.00818
+1.21%
$ 321,311 $ 1.6 million
Jan 10, 9 AM $ 0.00809
+0.52%
$ 317,813 $ 1.48 million
Jan 10, 8 AM $ 0.00805
+1.72%
$ 316,184 $ 1.44 million
Jan 10, 7 AM $ 0.00791
+0.40%
$ 310,824 $ 1.46 million
Jan 10, 6 AM $ 0.00788
-0.10%
$ 309,313 $ 1.39 million
Jan 10, 5 AM $ 0.00794
+1.10%
$ 312,025 $ 1.25 million
Jan 10, 4 AM $ 0.00785
-1.29%
$ 308,634 $ 1.17 million
Jan 10, 3 AM $ 0.00796
+0.44%
$ 312,410 $ 1.09 million
Jan 10, 2 AM $ 0.00792
-0.36%
$ 311,302 $ 1.09 million
Jan 10, 1 AM $ 0.00795
+0.11%
$ 312,440 $ 1.12 million
Jan 10, 12 AM $ 0.00794
-1.39%
$ 312,086 $ 1.2 million
Jan 9, 11 PM $ 0.00805
-1.17%
$ 316,396 $ 1.23 million
Jan 9, 10 PM $ 0.00815
+1.74%
$ 320,146 $ 1.27 million
Jan 9, 9 PM $ 0.00801
+0.39%
$ 314,684 $ 1.3 million
Jan 9, 8 PM $ 0.00798
+0.14%
$ 313,472 $ 1.34 million
Jan 9, 7 PM $ 0.00796
-0.49%
$ 313,022 $ 1.35 million
Jan 9, 6 PM $ 0.008
-0.33%
$ 314,578 $ 1.38 million
Jan 9, 5 PM $ 0.00803
-0.33%
$ 315,634 $ 1.38 million
Jan 9, 4 PM $ 0.00806
+0.39%
$ 316,682 $ 1.45 million
Jan 9, 3 PM $ 0.00803
+0.65%
$ 315,883 $ 1.52 million