Onomy Protocol Historical Data

NOM Page 76
Download
Date Close Price change Market cap Trading volume
Jan 15, 4 PM $ 0.00806
-0.03%
$ 316,567 $ 2.9 million
Jan 15, 3 PM $ 0.00805
-0.72%
$ 316,271 $ 2.97 million
Jan 15, 2 PM $ 0.00811
-0.74%
$ 318,574 $ 2.98 million
Jan 15, 1 PM $ 0.00817
-0.46%
$ 321,328 $ 2.95 million
Jan 15, 12 PM $ 0.0082
+0.67%
$ 322,443 $ 3.06 million
Jan 15, 11 AM $ 0.00815
-0.50%
$ 320,310 $ 3.16 million
Jan 15, 10 AM $ 0.00819
-0.37%
$ 321,935 $ 3.13 million
Jan 15, 9 AM $ 0.00822
+0.75%
$ 323,145 $ 3.17 million
Jan 15, 8 AM $ 0.00816
-0.19%
$ 320,736 $ 3.15 million
Jan 15, 7 AM $ 0.00818
+0.64%
$ 321,329 $ 3.15 million
Jan 15, 6 AM $ 0.00812
-0.18%
$ 319,292 $ 3.16 million
Jan 15, 5 AM $ 0.00814
+0.72%
$ 319,876 $ 3.11 million
Jan 15, 4 AM $ 0.00808
+0.14%
$ 317,582 $ 3.14 million
Jan 15, 3 AM $ 0.00807
-2.31%
$ 316,999 $ 3.17 million
Jan 15, 2 AM $ 0.00826
+0.07%
$ 324,656 $ 3.15 million
Jan 15, 1 AM $ 0.00826
+0.56%
$ 324,433 $ 3.06 million
Jan 15, 12 AM $ 0.00821
-1.45%
$ 322,544 $ 3.03 million
Jan 14, 11 PM $ 0.00833
+0.20%
$ 327,286 $ 3.02 million
Jan 14, 10 PM $ 0.00831
-1.27%
$ 326,671 $ 3.01 million
Jan 14, 9 PM $ 0.00842
-0.58%
$ 330,875 $ 3.03 million
Jan 14, 8 PM $ 0.00847
+0.08%
$ 332,851 $ 2.96 million
Jan 14, 7 PM $ 0.00846
+2.28%
$ 332,570 $ 2.58 million
Jan 14, 6 PM $ 0.00827
-2.68%
$ 325,153 $ 2.48 million
Jan 14, 5 PM $ 0.0085
+1.59%
$ 334,027 $ 2.09 million
Jan 14, 4 PM $ 0.00838
+0.91%
$ 329,354 $ 1.8 million
Jan 14, 3 PM $ 0.00831
+0.76%
$ 326,422 $ 1.74 million
Jan 14, 2 PM $ 0.00822
+0.43%
$ 322,892 $ 1.71 million
Jan 14, 1 PM $ 0.00818
+0.99%
$ 321,503 $ 1.7 million
Jan 14, 12 PM $ 0.0081
+0.44%
$ 318,343 $ 1.65 million
Jan 14, 11 AM $ 0.00807
+0.31%
$ 316,305 $ 1.56 million
Jan 14, 10 AM $ 0.00804
-0.78%
$ 315,978 $ 1.61 million
Jan 14, 9 AM $ 0.0081
+0.54%
$ 318,448 $ 1.6 million
Jan 14, 8 AM $ 0.00806
-0.32%
$ 316,724 $ 1.67 million
Jan 14, 7 AM $ 0.00809
-0.08%
$ 317,754 $ 1.73 million
Jan 14, 6 AM $ 0.00809
+0.10%
$ 318,012 $ 1.71 million
Jan 14, 5 AM $ 0.00808
-0.10%
$ 317,823 $ 1.71 million
Jan 14, 4 AM $ 0.00809
-1.20%
$ 317,991 $ 1.68 million
Jan 14, 3 AM $ 0.00819
+0.24%
$ 321,842 $ 1.69 million
Jan 14, 2 AM $ 0.00818
+1.03%
$ 321,013 $ 1.7 million
Jan 14, 1 AM $ 0.00809
+0.13%
$ 318,007 $ 1.81 million
Jan 14, 12 AM $ 0.00808
-1.21%
$ 317,642 $ 1.78 million
Jan 13, 11 PM $ 0.00818
-0.39%
$ 321,384 $ 1.71 million
Jan 13, 10 PM $ 0.00821
+2.18%
$ 322,423 $ 1.65 million
Jan 13, 9 PM $ 0.00804
-0.26%
$ 315,928 $ 1.6 million
Jan 13, 8 PM $ 0.00806
-0.30%
$ 316,693 $ 1.64 million
Jan 13, 7 PM $ 0.00808
+0.38%
$ 317,721 $ 1.65 million
Jan 13, 6 PM $ 0.00805
+0.26%
$ 316,515 $ 1.65 million
Jan 13, 5 PM $ 0.00803
-0.02%
$ 315,680 $ 1.69 million
Jan 13, 4 PM $ 0.00803
+0.09%
$ 315,735 $ 1.72 million
Jan 13, 3 PM $ 0.00803
+1.53%
$ 315,455 $ 1.72 million