Onomy Protocol Historical Data

NOM Page 74
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 PM $ 0.00745
+0.82%
$ 292,832 $ 2.32 million
Jan 19, 3 PM $ 0.00739
-0.21%
$ 290,439 $ 2.35 million
Jan 19, 2 PM $ 0.00741
+0.21%
$ 291,061 $ 2.52 million
Jan 19, 1 PM $ 0.00739
+0.42%
$ 290,449 $ 2.68 million
Jan 19, 12 PM $ 0.00736
-0.18%
$ 289,175 $ 2.93 million
Jan 19, 11 AM $ 0.00737
-0.22%
$ 289,763 $ 3.2 million
Jan 19, 10 AM $ 0.00739
-0.60%
$ 290,319 $ 3.35 million
Jan 19, 9 AM $ 0.00743
+0.23%
$ 292,155 $ 3.45 million
Jan 19, 8 AM $ 0.00742
-0.08%
$ 291,473 $ 3.42 million
Jan 19, 7 AM $ 0.00742
+0.49%
$ 291,714 $ 3.38 million
Jan 19, 6 AM $ 0.00739
+0.52%
$ 290,301 $ 3.44 million
Jan 19, 5 AM $ 0.00735
-0.27%
$ 288,785 $ 3.39 million
Jan 19, 4 AM $ 0.00737
-1.09%
$ 289,973 $ 3.3 million
Jan 19, 3 AM $ 0.00745
+0.65%
$ 292,739 $ 3.28 million
Jan 19, 2 AM $ 0.0074
+0.01%
$ 290,888 $ 3.29 million
Jan 19, 1 AM $ 0.0074
+0.25%
$ 290,828 $ 3.17 million
Jan 19, 12 AM $ 0.00738
-5.31%
$ 289,693 $ 2.91 million
Jan 18, 11 PM $ 0.0078
-14.12%
$ 306,385 $ 2.5 million
Jan 18, 10 PM $ 0.00907
+10.85%
$ 356,649 $ 2.06 million
Jan 18, 9 PM $ 0.00819
-0.29%
$ 321,730 $ 2.36 million
Jan 18, 8 PM $ 0.00821
+0.39%
$ 322,652 $ 2.35 million
Jan 18, 7 PM $ 0.00818
-0.38%
$ 321,398 $ 2.4 million
Jan 18, 6 PM $ 0.00821
+0.36%
$ 322,625 $ 2.42 million
Jan 18, 5 PM $ 0.00818
-0.17%
$ 321,397 $ 2.45 million
Jan 18, 4 PM $ 0.00819
+0.79%
$ 321,941 $ 2.44 million
Jan 18, 3 PM $ 0.00813
+0.57%
$ 319,273 $ 2.44 million
Jan 18, 2 PM $ 0.00808
-1.03%
$ 317,603 $ 2.32 million
Jan 18, 1 PM $ 0.00817
-2.26%
$ 320,893 $ 2.16 million
Jan 18, 12 PM $ 0.00835
+1.56%
$ 328,336 $ 1.93 million
Jan 18, 11 AM $ 0.00823
+0.42%
$ 323,216 $ 1.71 million
Jan 18, 10 AM $ 0.00819
+2.55%
$ 322,805 $ 1.54 million
Jan 18, 9 AM $ 0.00799
-0.41%
$ 313,948 $ 1.43 million
Jan 18, 8 AM $ 0.00802
+0.39%
$ 315,165 $ 1.44 million
Jan 18, 7 AM $ 0.00799
-0.41%
$ 313,951 $ 1.42 million
Jan 18, 6 AM $ 0.00802
-0.19%
$ 315,225 $ 1.38 million
Jan 18, 5 AM $ 0.00804
-0.07%
$ 315,851 $ 1.41 million
Jan 18, 4 AM $ 0.00804
+0.11%
$ 316,044 $ 1.42 million
Jan 18, 3 AM $ 0.00803
+0.75%
$ 315,702 $ 1.43 million
Jan 18, 2 AM $ 0.00797
-0.17%
$ 313,356 $ 1.37 million
Jan 18, 1 AM $ 0.00799
-0.23%
$ 313,898 $ 1.46 million
Jan 18, 12 AM $ 0.00801
-0.39%
$ 314,609 $ 1.4 million
Jan 17, 11 PM $ 0.00804
-0.27%
$ 316,083 $ 1.36 million
Jan 17, 10 PM $ 0.00806
-1.12%
$ 316,510 $ 1.39 million
Jan 17, 9 PM $ 0.00815
+0.27%
$ 320,315 $ 1.37 million
Jan 17, 8 PM $ 0.00813
-0.47%
$ 319,443 $ 1.36 million
Jan 17, 7 PM $ 0.00817
+0.24%
$ 320,937 $ 1.33 million
Jan 17, 6 PM $ 0.00815
+0.46%
$ 320,153 $ 1.29 million
Jan 17, 5 PM $ 0.00811
+0.28%
$ 318,676 $ 1.23 million
Jan 17, 4 PM $ 0.00809
-0.95%
$ 317,800 $ 1.23 million
Jan 17, 3 PM $ 0.00816
+1.33%
$ 320,860 $ 1.25 million