Onomy Protocol Historical Data

NOM Page 73
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 0.00655
-3.10%
$ 258,203 $ 2.3 million
Jan 21, 3 PM $ 0.00676
+0.17%
$ 265,767 $ 2.33 million
Jan 21, 2 PM $ 0.00675
+2.12%
$ 265,315 $ 2.41 million
Jan 21, 1 PM $ 0.00661
-0.26%
$ 259,621 $ 2.52 million
Jan 21, 12 PM $ 0.00663
-0.56%
$ 260,503 $ 2.53 million
Jan 21, 11 AM $ 0.00667
-0.89%
$ 261,962 $ 2.45 million
Jan 21, 10 AM $ 0.00673
-0.38%
$ 264,306 $ 2.48 million
Jan 21, 9 AM $ 0.00675
+0.08%
$ 265,628 $ 2.48 million
Jan 21, 8 AM $ 0.00675
+0.42%
$ 265,082 $ 2.44 million
Jan 21, 7 AM $ 0.00672
-0.94%
$ 263,963 $ 2.44 million
Jan 21, 6 AM $ 0.00678
-0.74%
$ 266,479 $ 2.38 million
Jan 21, 5 AM $ 0.00683
-0.34%
$ 268,477 $ 2.45 million
Jan 21, 4 AM $ 0.00686
-0.28%
$ 269,491 $ 2.38 million
Jan 21, 3 AM $ 0.00687
+0.86%
$ 270,174 $ 2.39 million
Jan 21, 2 AM $ 0.00682
+0.62%
$ 267,859 $ 2.34 million
Jan 21, 1 AM $ 0.00677
+0.05%
$ 266,203 $ 2.25 million
Jan 21, 12 AM $ 0.00677
+1.51%
$ 266,093 $ 2.23 million
Jan 20, 11 PM $ 0.00667
-0.52%
$ 262,340 $ 2.17 million
Jan 20, 10 PM $ 0.0067
-0.01%
$ 263,484 $ 2.22 million
Jan 20, 9 PM $ 0.00671
-1.10%
$ 263,533 $ 2.13 million
Jan 20, 8 PM $ 0.00678
-0.03%
$ 266,464 $ 2.09 million
Jan 20, 7 PM $ 0.00678
+0.29%
$ 266,939 $ 2.05 million
Jan 20, 6 PM $ 0.00676
-0.30%
$ 265,759 $ 2.01 million
Jan 20, 5 PM $ 0.00678
-1.11%
$ 266,546 $ 1.98 million
Jan 20, 4 PM $ 0.00686
-2.10%
$ 269,566 $ 1.82 million
Jan 20, 3 PM $ 0.00701
-0.93%
$ 275,354 $ 1.72 million
Jan 20, 2 PM $ 0.00707
+0.39%
$ 277,941 $ 1.64 million
Jan 20, 1 PM $ 0.00704
-1.35%
$ 276,849 $ 1.48 million
Jan 20, 12 PM $ 0.00714
+0.40%
$ 280,639 $ 1.44 million
Jan 20, 11 AM $ 0.00711
-0.20%
$ 279,527 $ 1.39 million
Jan 20, 10 AM $ 0.00713
-0.90%
$ 280,110 $ 1.35 million
Jan 20, 9 AM $ 0.00719
-0.43%
$ 282,683 $ 1.36 million
Jan 20, 8 AM $ 0.00722
-0.36%
$ 283,865 $ 1.39 million
Jan 20, 7 AM $ 0.00724
-0.84%
$ 284,676 $ 1.36 million
Jan 20, 6 AM $ 0.0073
-1.46%
$ 287,087 $ 1.34 million
Jan 20, 5 AM $ 0.00741
-0.78%
$ 291,346 $ 1.25 million
Jan 20, 4 AM $ 0.00747
+0.71%
$ 293,652 $ 1.34 million
Jan 20, 3 AM $ 0.00742
-0.36%
$ 291,724 $ 1.33 million
Jan 20, 2 AM $ 0.00745
+0.35%
$ 292,785 $ 1.36 million
Jan 20, 1 AM $ 0.00742
+0.69%
$ 291,407 $ 1.46 million
Jan 20, 12 AM $ 0.00737
-0.49%
$ 289,774 $ 1.76 million
Jan 19, 11 PM $ 0.00741
-0.16%
$ 291,201 $ 2.21 million
Jan 19, 10 PM $ 0.00742
-0.62%
$ 291,687 $ 2.26 million
Jan 19, 9 PM $ 0.00747
-1.27%
$ 293,504 $ 2.27 million
Jan 19, 8 PM $ 0.00756
+0.76%
$ 297,290 $ 2.29 million
Jan 19, 7 PM $ 0.00751
+1.00%
$ 295,055 $ 2.28 million
Jan 19, 6 PM $ 0.00743
+0.19%
$ 292,125 $ 2.27 million
Jan 19, 5 PM $ 0.00742
-0.43%
$ 291,584 $ 2.32 million
Jan 19, 4 PM $ 0.00745
+0.82%
$ 292,832 $ 2.32 million
Jan 19, 3 PM $ 0.00739
-0.21%
$ 290,439 $ 2.35 million