Onomy Protocol Historical Data

NOM Page 72
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.00716
+0.97%
$ 281,504 $ 2.21 million
Jan 23, 4 PM $ 0.00709
+0.96%
$ 278,797 $ 2.19 million
Jan 23, 3 PM $ 0.00703
+1.33%
$ 276,146 $ 2.21 million
Jan 23, 2 PM $ 0.00693
-1.06%
$ 271,795 $ 2.22 million
Jan 23, 1 PM $ 0.00701
-0.07%
$ 275,426 $ 2.25 million
Jan 23, 12 PM $ 0.00701
-0.64%
$ 275,614 $ 2.27 million
Jan 23, 11 AM $ 0.00706
+0.35%
$ 277,391 $ 2.29 million
Jan 23, 10 AM $ 0.00704
-0.50%
$ 276,492 $ 2.31 million
Jan 23, 9 AM $ 0.00707
-1.39%
$ 278,407 $ 2.3 million
Jan 23, 8 AM $ 0.00717
-0.98%
$ 281,796 $ 2.15 million
Jan 23, 7 AM $ 0.00724
+2.46%
$ 284,591 $ 2.09 million
Jan 23, 6 AM $ 0.00707
+0.76%
$ 277,753 $ 2.02 million
Jan 23, 5 AM $ 0.00702
+3.18%
$ 275,734 $ 1.72 million
Jan 23, 4 AM $ 0.0068
+0.77%
$ 267,227 $ 1.53 million
Jan 23, 3 AM $ 0.00675
-0.06%
$ 265,187 $ 1.53 million
Jan 23, 2 AM $ 0.00675
-0.49%
$ 265,349 $ 1.45 million
Jan 23, 1 AM $ 0.00679
+0.46%
$ 266,660 $ 1.45 million
Jan 23, 12 AM $ 0.00675
+0.37%
$ 265,445 $ 1.41 million
Jan 22, 11 PM $ 0.00673
-0.26%
$ 264,467 $ 1.37 million
Jan 22, 10 PM $ 0.00675
-0.06%
$ 265,160 $ 1.34 million
Jan 22, 9 PM $ 0.00675
+0.39%
$ 265,346 $ 1.39 million
Jan 22, 8 PM $ 0.00672
-0.58%
$ 264,288 $ 1.42 million
Jan 22, 7 PM $ 0.00676
+0.38%
$ 265,815 $ 1.43 million
Jan 22, 6 PM $ 0.00674
-0.80%
$ 264,807 $ 1.52 million
Jan 22, 5 PM $ 0.00679
+0.60%
$ 266,937 $ 1.51 million
Jan 22, 4 PM $ 0.00675
+1.42%
$ 265,192 $ 1.52 million
Jan 22, 3 PM $ 0.00666
-0.08%
$ 261,631 $ 1.57 million
Jan 22, 2 PM $ 0.00666
-1.09%
$ 261,832 $ 1.56 million
Jan 22, 1 PM $ 0.00674
-0.51%
$ 264,744 $ 1.55 million
Jan 22, 12 PM $ 0.00677
-0.26%
$ 266,111 $ 1.57 million
Jan 22, 11 AM $ 0.00679
-0.39%
$ 266,802 $ 1.66 million
Jan 22, 10 AM $ 0.00682
+0.48%
$ 267,856 $ 1.63 million
Jan 22, 9 AM $ 0.00678
+0.40%
$ 266,574 $ 1.64 million
Jan 22, 8 AM $ 0.00676
-0.86%
$ 265,514 $ 1.67 million
Jan 22, 7 AM $ 0.00681
-0.44%
$ 267,822 $ 1.66 million
Jan 22, 6 AM $ 0.00685
-0.67%
$ 269,021 $ 1.64 million
Jan 22, 5 AM $ 0.00689
-0.25%
$ 270,823 $ 1.61 million
Jan 22, 4 AM $ 0.00691
+0.35%
$ 271,485 $ 1.71 million
Jan 22, 3 AM $ 0.00688
+0.33%
$ 270,516 $ 1.77 million
Jan 22, 2 AM $ 0.00686
+0.09%
$ 269,639 $ 1.84 million
Jan 22, 1 AM $ 0.00686
+0.04%
$ 269,405 $ 1.95 million
Jan 22, 12 AM $ 0.00685
+0.48%
$ 269,333 $ 1.99 million
Jan 21, 11 PM $ 0.00682
-0.44%
$ 267,496 $ 2.08 million
Jan 21, 10 PM $ 0.00685
-0.67%
$ 269,130 $ 2.12 million
Jan 21, 9 PM $ 0.00689
+0.36%
$ 270,948 $ 2.16 million
Jan 21, 8 PM $ 0.00687
+0.37%
$ 269,974 $ 2.19 million
Jan 21, 7 PM $ 0.00684
+3.08%
$ 268,968 $ 2.23 million
Jan 21, 6 PM $ 0.00664
+0.63%
$ 260,934 $ 2.18 million
Jan 21, 5 PM $ 0.0066
+0.75%
$ 259,381 $ 2.18 million
Jan 21, 4 PM $ 0.00655
-3.10%
$ 258,203 $ 2.3 million