Onomy Protocol Historical Data

NOM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $ 0.00228
+3.23%
$ 307,111 $ 1.39 million
Jun 3, 6 AM $ 0.00221
-0.77%
$ 297,331 $ 1.41 million
Jun 3, 5 AM $ 0.00223
-0.38%
$ 299,626 $ 1.57 million
Jun 3, 4 AM $ 0.00223
+4.75%
$ 300,756 $ 1.64 million
Jun 3, 3 AM $ 0.00221
+0.38%
$ 297,008 $ 1.74 million
Jun 3, 2 AM $ 0.0022
-1.41%
$ 295,796 $ 1.76 million
Jun 3, 1 AM $ 0.00223
+0.79%
$ 300,024 $ 1.91 million
Jun 3, 12 AM $ 0.00221
+1.37%
$ 297,727 $ 1.34 million
Jun 2, 11 PM $ 0.00218
-0.92%
$ 293,431 $ 1.37 million
Jun 2, 10 PM $ 0.0022
-1.74%
$ 296,216 $ 1.39 million
Jun 2, 9 PM $ 0.00224
+0.58%
$ 301,575 $ 1.45 million
Jun 2, 8 PM $ 0.00223
-1.33%
$ 299,828 $ 1.49 million
Jun 2, 7 PM $ 0.00226
-0.74%
$ 303,866 $ 1.53 million
Jun 2, 6 PM $ 0.00227
-2.23%
$ 306,232 $ 2.32 million
Jun 2, 5 PM $ 0.00233
-3.61%
$ 313,221 $ 2.48 million
Jun 2, 4 PM $ 0.00241
+2.62%
$ 324,955 $ 2.62 million
Jun 2, 3 PM $ 0.00235
-1.50%
$ 316,645 $ 2.94 million
Jun 2, 2 PM $ 0.00239
+1.07%
$ 321,461 $ 2.25 million
Jun 2, 1 PM $ 0.00236
-3.08%
$ 318,051 $ 3.77 million
Jun 2, 12 PM $ 0.00244
+3.76%
$ 328,162 $ 4.24 million
Jun 2, 11 AM $ 0.00235
-0.14%
$ 316,277 $ 4.92 million
Jun 2, 10 AM $ 0.00235
-1.14%
$ 316,718 $ 2.95 million
Jun 2, 9 AM $ 0.00238
-1.11%
$ 320,329 $ 6.29 million
Jun 2, 8 AM $ 0.00241
-3.25%
$ 323,939 $ 7.34 million
Jun 2, 7 AM $ 0.00249
-0.38%
$ 334,830 $ 7.62 million
Jun 2, 6 AM $ 0.0025
+0.61%
$ 336,104 $ 8.05 million
Jun 2, 5 AM $ 0.00248
-3.17%
$ 333,364 $ 8.36 million
Jun 2, 4 AM $ 0.00256
+11.86%
$ 344,281 $ 8.44 million
Jun 2, 3 AM $ 0.00229
-4.47%
$ 307,766 $ 4.95 million
Jun 2, 2 AM $ 0.00239
-11.34%
$ 322,172 $ 4.97 million
Jun 2, 1 AM $ 0.0027
+0.78%
$ 363,383 $ 8.32 million
Jun 2, 12 AM $ 0.00268
+4.16%
$ 360,564 $ 8.29 million
Jun 1, 11 PM $ 0.00257
-2.16%
$ 346,098 $ 8.29 million
Jun 1, 10 PM $ 0.00263
-5.37%
$ 353,727 $ 8.3 million
Jun 1, 9 PM $ 0.00278
-0.83%
$ 373,795 $ 8.22 million
Jun 1, 8 PM $ 0.0028
+4.02%
$ 376,937 $ 8.21 million
Jun 1, 7 PM $ 0.00269
+1.82%
$ 362,356 $ 8.17 million
Jun 1, 6 PM $ 0.00264
-0.32%
$ 355,871 $ 8.11 million
Jun 1, 5 PM $ 0.00265
-2.39%
$ 357,266 $ 2.86 million
Jun 1, 4 PM $ 0.00272
-4.61%
$ 366,090 $ 8.16 million
Jun 1, 3 PM $ 0.00285
+1.94%
$ 383,792 $ 7.92 million
Jun 1, 2 PM $ 0.00279
+2.17%
$ 376,118 $ 7.36 million
Jun 1, 1 PM $ 0.00273
-0.41%
$ 368,140 $ 7.07 million
Jun 1, 12 PM $ 0.00274
+5.42%
$ 369,477 $ 6.62 million
Jun 1, 11 AM $ 0.0026
-0.50%
$ 350,473 $ 5.8 million
Jun 1, 10 AM $ 0.00262
+2.42%
$ 352,358 $ 5.02 million
Jun 1, 9 AM $ 0.00256
+3.69%
$ 344,318 $ 4.38 million
Jun 1, 8 AM $ 0.00247
+4.41%
$ 332,073 $ 3.26 million
Jun 1, 7 AM $ 0.00236
-2.35%
$ 318,055 $ 2.98 million
Jun 1, 6 AM $ 0.00242
+0.37%
$ 325,490 $ 2.5 million