Onomy Protocol Historical Data

NOM Page 69
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 PM $ 0.00934
+0.47%
$ 366,946 $ 2.53 million
Jan 29, 10 PM $ 0.00929
+0.80%
$ 365,237 $ 2.53 million
Jan 29, 9 PM $ 0.00922
+1.87%
$ 362,338 $ 2.57 million
Jan 29, 8 PM $ 0.00905
+0.59%
$ 355,694 $ 2.55 million
Jan 29, 7 PM $ 0.009
-0.31%
$ 353,735 $ 2.66 million
Jan 29, 6 PM $ 0.00903
-0.37%
$ 354,719 $ 2.74 million
Jan 29, 5 PM $ 0.00906
-0.88%
$ 356,024 $ 2.76 million
Jan 29, 4 PM $ 0.00914
+2.20%
$ 359,186 $ 2.72 million
Jan 29, 3 PM $ 0.00894
-2.94%
$ 351,438 $ 2.72 million
Jan 29, 2 PM $ 0.00921
-1.71%
$ 362,101 $ 2.71 million
Jan 29, 1 PM $ 0.00937
-0.87%
$ 368,415 $ 2.83 million
Jan 29, 12 PM $ 0.00946
-0.51%
$ 371,654 $ 3.39 million
Jan 29, 11 AM $ 0.00951
-0.72%
$ 373,566 $ 3.59 million
Jan 29, 10 AM $ 0.00957
+1.51%
$ 376,284 $ 3.86 million
Jan 29, 9 AM $ 0.00944
-0.55%
$ 370,795 $ 4.1 million
Jan 29, 8 AM $ 0.0095
-2.30%
$ 373,238 $ 4.75 million
Jan 29, 7 AM $ 0.00972
+0.29%
$ 381,834 $ 6.24 million
Jan 29, 6 AM $ 0.00969
+3.56%
$ 380,742 $ 7.29 million
Jan 29, 5 AM $ 0.00935
+0.08%
$ 367,059 $ 7.23 million
Jan 29, 4 AM $ 0.00934
-1.93%
$ 367,193 $ 7.3 million
Jan 29, 3 AM $ 0.00953
+0.24%
$ 374,408 $ 7.48 million
Jan 29, 2 AM $ 0.0095
-1.86%
$ 373,505 $ 7.63 million
Jan 29, 1 AM $ 0.00968
-2.18%
$ 380,574 $ 7.62 million
Jan 29, 12 AM $ 0.0099
-4.42%
$ 389,075 $ 7.75 million
Jan 28, 11 PM $ 0.0104
-0.67%
$ 407,070 $ 7.88 million
Jan 28, 10 PM $ 0.0104
-2.13%
$ 409,811 $ 7.92 million
Jan 28, 9 PM $ 0.0107
-1.79%
$ 418,104 $ 7.87 million
Jan 28, 8 PM $ 0.0108
+0.98%
$ 426,331 $ 7.84 million
Jan 28, 7 PM $ 0.0107
+1.81%
$ 422,201 $ 7.74 million
Jan 28, 6 PM $ 0.0106
-1.15%
$ 414,770 $ 7.62 million
Jan 28, 5 PM $ 0.0107
+1.00%
$ 419,658 $ 7.61 million
Jan 28, 4 PM $ 0.0106
+0.63%
$ 415,497 $ 7.74 million
Jan 28, 3 PM $ 0.0105
-1.77%
$ 412,896 $ 7.92 million
Jan 28, 2 PM $ 0.0107
-0.31%
$ 420,471 $ 7.8 million
Jan 28, 1 PM $ 0.0107
-2.05%
$ 421,513 $ 7.65 million
Jan 28, 12 PM $ 0.011
+0.39%
$ 430,354 $ 7.17 million
Jan 28, 11 AM $ 0.0109
-2.86%
$ 428,672 $ 7.01 million
Jan 28, 10 AM $ 0.0112
-1.94%
$ 443,251 $ 6.75 million
Jan 28, 9 AM $ 0.0115
-1.64%
$ 450,019 $ 6.53 million
Jan 28, 8 AM $ 0.0117
-1.77%
$ 458,484 $ 6.01 million
Jan 28, 7 AM $ 0.0118
+15.31%
$ 474,864 $ 4.52 million
Jan 28, 6 AM $ 0.0103
-4.88%
$ 403,753 $ 3.41 million
Jan 28, 5 AM $ 0.0108
-0.67%
$ 424,450 $ 3.3 million
Jan 28, 4 AM $ 0.0109
+0.39%
$ 427,253 $ 3.19 million
Jan 28, 3 AM $ 0.0108
+3.81%
$ 425,688 $ 2.99 million
Jan 28, 2 AM $ 0.0104
-0.19%
$ 410,060 $ 2.91 million
Jan 28, 1 AM $ 0.0105
+2.50%
$ 410,830 $ 2.78 million
Jan 28, 12 AM $ 0.0102
-2.54%
$ 400,819 $ 2.8 million
Jan 27, 11 PM $ 0.0105
-0.12%
$ 411,257 $ 3.15 million
Jan 27, 10 PM $ 0.0105
+2.71%
$ 411,763 $ 3.23 million