Onomy Protocol Historical Data

NOM Page 67
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 PM $ 0.0074
-0.54%
$ 290,984 $ 3 million
Feb 2, 6 PM $ 0.00745
+0.00%
$ 292,595 $ 3.04 million
Feb 2, 5 PM $ 0.00744
-0.51%
$ 292,531 $ 3.06 million
Feb 2, 4 PM $ 0.00748
-1.86%
$ 294,560 $ 3.06 million
Feb 2, 3 PM $ 0.00762
+2.89%
$ 299,611 $ 3.06 million
Feb 2, 2 PM $ 0.00741
+0.37%
$ 291,108 $ 2.98 million
Feb 2, 1 PM $ 0.00738
-0.29%
$ 290,078 $ 2.97 million
Feb 2, 12 PM $ 0.0074
-1.82%
$ 290,911 $ 2.94 million
Feb 2, 11 AM $ 0.00754
+1.26%
$ 296,303 $ 2.94 million
Feb 2, 10 AM $ 0.00745
+0.48%
$ 292,594 $ 2.89 million
Feb 2, 9 AM $ 0.00741
-2.02%
$ 291,209 $ 1.51 million
Feb 2, 8 AM $ 0.00756
+1.85%
$ 297,288 $ 2.9 million
Feb 2, 7 AM $ 0.00743
+4.60%
$ 291,743 $ 2.68 million
Feb 2, 6 AM $ 0.0071
+3.44%
$ 279,026 $ 2.4 million
Feb 2, 5 AM $ 0.00686
-1.53%
$ 269,795 $ 2.31 million
Feb 2, 4 AM $ 0.00697
-1.09%
$ 273,947 $ 2.35 million
Feb 2, 3 AM $ 0.00705
-1.07%
$ 276,979 $ 2.33 million
Feb 2, 2 AM $ 0.00712
-1.93%
$ 280,259 $ 2.29 million
Feb 2, 1 AM $ 0.00727
+0.59%
$ 285,542 $ 2.26 million
Feb 2, 12 AM $ 0.00722
-0.18%
$ 284,083 $ 2.57 million
Feb 1, 11 PM $ 0.00724
-1.10%
$ 284,395 $ 2.68 million
Feb 1, 10 PM $ 0.00732
+2.10%
$ 287,609 $ 2.59 million
Feb 1, 9 PM $ 0.00717
+0.56%
$ 281,665 $ 2.46 million
Feb 1, 8 PM $ 0.00713
-0.95%
$ 280,094 $ 2.5 million
Feb 1, 7 PM $ 0.0072
+0.29%
$ 282,795 $ 2.51 million
Feb 1, 6 PM $ 0.00717
+1.36%
$ 281,911 $ 2.52 million
Feb 1, 5 PM $ 0.00708
-0.75%
$ 278,127 $ 2.62 million
Feb 1, 4 PM $ 0.00713
-0.55%
$ 280,216 $ 2.79 million
Feb 1, 3 PM $ 0.00717
-1.51%
$ 281,617 $ 2.9 million
Feb 1, 2 PM $ 0.00728
-0.32%
$ 285,945 $ 2.89 million
Feb 1, 1 PM $ 0.0073
-0.92%
$ 286,862 $ 3.03 million
Feb 1, 12 PM $ 0.00737
-2.01%
$ 289,518 $ 3.02 million
Feb 1, 11 AM $ 0.00752
-0.42%
$ 295,715 $ 3.05 million
Feb 1, 10 AM $ 0.00755
-2.05%
$ 296,629 $ 3.05 million
Feb 1, 9 AM $ 0.00771
+0.27%
$ 303,024 $ 3.1 million
Feb 1, 8 AM $ 0.00769
-0.16%
$ 302,209 $ 3.07 million
Feb 1, 7 AM $ 0.0077
+0.25%
$ 302,703 $ 3.1 million
Feb 1, 6 AM $ 0.00768
+0.01%
$ 301,947 $ 3.09 million
Feb 1, 5 AM $ 0.00768
-1.16%
$ 301,893 $ 3.14 million
Feb 1, 4 AM $ 0.00777
+0.97%
$ 305,440 $ 3.03 million
Feb 1, 3 AM $ 0.0077
+0.05%
$ 302,497 $ 2.97 million
Feb 1, 2 AM $ 0.00772
+1.56%
$ 303,297 $ 2.87 million
Feb 1, 1 AM $ 0.0076
-6.86%
$ 298,630 $ 2.87 million
Feb 1, 12 AM $ 0.00816
-2.10%
$ 320,633 $ 3.01 million
Jan 31, 11 PM $ 0.00833
+2.91%
$ 327,546 $ 3.99 million
Jan 31, 10 PM $ 0.0081
-1.00%
$ 318,271 $ 4.11 million
Jan 31, 9 PM $ 0.00818
+1.13%
$ 321,537 $ 4.13 million
Jan 31, 8 PM $ 0.00809
+0.51%
$ 318,084 $ 4.16 million
Jan 31, 7 PM $ 0.00805
+0.78%
$ 316,337 $ 4.25 million
Jan 31, 6 PM $ 0.00798
+0.52%
$ 314,677 $ 4.29 million