Onomy Protocol Historical Data

NOM Page 62
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 0.0058
-1.36%
$ 227,964 $ 2.36 million
Feb 12, 10 PM $ 0.00588
+2.46%
$ 231,111 $ 2.41 million
Feb 12, 9 PM $ 0.00574
-1.81%
$ 225,553 $ 2.5 million
Feb 12, 8 PM $ 0.00585
-1.76%
$ 230,047 $ 2.51 million
Feb 12, 7 PM $ 0.00595
-0.34%
$ 233,968 $ 2.53 million
Feb 12, 6 PM $ 0.00597
+2.27%
$ 232,774 $ 2.57 million
Feb 12, 5 PM $ 0.00584
-1.85%
$ 229,231 $ 2.59 million
Feb 12, 4 PM $ 0.00594
+0.25%
$ 234,406 $ 2.6 million
Feb 12, 3 PM $ 0.00593
+2.14%
$ 233,155 $ 2.56 million
Feb 12, 2 PM $ 0.00581
+0.84%
$ 228,164 $ 2.51 million
Feb 12, 1 PM $ 0.00576
-2.85%
$ 226,634 $ 2.5 million
Feb 12, 12 PM $ 0.00593
+3.31%
$ 232,938 $ 2.43 million
Feb 12, 11 AM $ 0.00574
-0.90%
$ 225,479 $ 2.29 million
Feb 12, 10 AM $ 0.00579
-1.88%
$ 227,534 $ 2.23 million
Feb 12, 9 AM $ 0.0059
-3.65%
$ 231,828 $ 2.12 million
Feb 12, 8 AM $ 0.00612
-4.95%
$ 240,264 $ 1.92 million
Feb 12, 7 AM $ 0.00645
-1.00%
$ 253,145 $ 1.73 million
Feb 12, 6 AM $ 0.00651
-0.53%
$ 255,871 $ 1.4 million
Feb 12, 5 AM $ 0.00655
+2.03%
$ 257,241 $ 1.4 million
Feb 12, 4 AM $ 0.00641
+0.25%
$ 251,755 $ 1.41 million
Feb 12, 3 AM $ 0.0064
-0.99%
$ 251,543 $ 1.41 million
Feb 12, 2 AM $ 0.00646
-0.69%
$ 254,058 $ 1.39 million
Feb 12, 1 AM $ 0.0065
+2.42%
$ 255,516 $ 1.31 million
Feb 12, 12 AM $ 0.00635
-2.22%
$ 249,462 $ 1.27 million
Feb 11, 11 PM $ 0.00649
-0.74%
$ 255,026 $ 1.18 million
Feb 11, 10 PM $ 0.00654
+4.34%
$ 257,064 $ 1.14 million
Feb 11, 9 PM $ 0.00627
+1.39%
$ 246,363 $ 1.06 million
Feb 11, 8 PM $ 0.00618
+0.00%
$ 242,991 $ 1.05 million
Feb 11, 7 PM $ 0.00618
+0.19%
$ 242,990 $ 1.08 million
Feb 11, 6 PM $ 0.00617
+0.71%
$ 242,528 $ 1.07 million
Feb 11, 5 PM $ 0.00613
+0.92%
$ 240,854 $ 1.05 million
Feb 11, 4 PM $ 0.00607
-0.80%
$ 238,625 $ 1.07 million
Feb 11, 3 PM $ 0.00612
+0.24%
$ 239,989 $ 1.05 million
Feb 11, 2 PM $ 0.00611
-1.03%
$ 239,981 $ 989,048
Feb 11, 1 PM $ 0.00617
+1.74%
$ 242,471 $ 1 million
Feb 11, 12 PM $ 0.00606
+0.17%
$ 238,318 $ 1 million
Feb 11, 11 AM $ 0.00605
+0.32%
$ 237,921 $ 1.04 million
Feb 11, 10 AM $ 0.00603
-0.73%
$ 237,316 $ 1.2 million
Feb 11, 9 AM $ 0.00608
-0.24%
$ 238,896 $ 1.2 million
Feb 11, 8 AM $ 0.00609
+1.10%
$ 239,178 $ 1.23 million
Feb 11, 7 AM $ 0.00603
+0.79%
$ 237,186 $ 1.2 million
Feb 11, 6 AM $ 0.00598
-1.92%
$ 235,035 $ 1.21 million
Feb 11, 5 AM $ 0.0061
-0.55%
$ 239,633 $ 1.19 million
Feb 11, 4 AM $ 0.00613
-0.42%
$ 240,962 $ 1.15 million
Feb 11, 3 AM $ 0.00616
+0.31%
$ 241,970 $ 1.12 million
Feb 11, 2 AM $ 0.00614
-0.85%
$ 241,226 $ 1.12 million
Feb 11, 1 AM $ 0.00619
+0.53%
$ 243,320 $ 1.12 million
Feb 11, 12 AM $ 0.00616
-3.73%
$ 242,002 $ 1.11 million
Feb 10, 11 PM $ 0.0064
+2.84%
$ 251,371 $ 1.14 million
Feb 10, 10 PM $ 0.00622
+1.49%
$ 244,425 $ 1.14 million