Onomy Protocol Historical Data

NOM Page 56
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 0.00453
+0.22%
$ 178,120 $ 1.35 million
Feb 25, 8 AM $ 0.00452
-1.76%
$ 177,723 $ 1.38 million
Feb 25, 7 AM $ 0.0046
-0.08%
$ 180,902 $ 1.4 million
Feb 25, 6 AM $ 0.00461
+0.92%
$ 181,053 $ 1.41 million
Feb 25, 5 AM $ 0.00457
-1.17%
$ 179,464 $ 1.41 million
Feb 25, 4 AM $ 0.00462
+2.89%
$ 181,591 $ 1.4 million
Feb 25, 3 AM $ 0.00449
-1.33%
$ 176,492 $ 1.36 million
Feb 25, 2 AM $ 0.00455
+0.79%
$ 178,812 $ 1.4 million
Feb 25, 1 AM $ 0.00451
+2.14%
$ 177,419 $ 1.41 million
Feb 25, 12 AM $ 0.00442
+0.78%
$ 173,703 $ 1.44 million
Feb 24, 11 PM $ 0.00439
-1.29%
$ 172,335 $ 1.52 million
Feb 24, 10 PM $ 0.00444
+0.71%
$ 174,585 $ 1.53 million
Feb 24, 9 PM $ 0.00441
-0.38%
$ 173,347 $ 1.56 million
Feb 24, 8 PM $ 0.00443
-1.23%
$ 174,009 $ 1.56 million
Feb 24, 7 PM $ 0.00448
-0.30%
$ 176,176 $ 1.56 million
Feb 24, 6 PM $ 0.0045
-0.98%
$ 176,710 $ 1.53 million
Feb 24, 5 PM $ 0.00454
-0.16%
$ 178,467 $ 1.55 million
Feb 24, 4 PM $ 0.00455
-0.33%
$ 178,755 $ 1.54 million
Feb 24, 3 PM $ 0.00456
+1.55%
$ 179,330 $ 1.53 million
Feb 24, 2 PM $ 0.00449
+2.10%
$ 176,594 $ 1.45 million
Feb 24, 1 PM $ 0.0044
-0.29%
$ 172,961 $ 1.4 million
Feb 24, 12 PM $ 0.00441
+0.02%
$ 173,466 $ 1.34 million
Feb 24, 11 AM $ 0.00441
-0.37%
$ 173,433 $ 1.34 million
Feb 24, 10 AM $ 0.00443
+0.69%
$ 174,072 $ 1.33 million
Feb 24, 9 AM $ 0.0044
-1.36%
$ 172,889 $ 1.31 million
Feb 24, 8 AM $ 0.00446
-0.38%
$ 175,266 $ 1.28 million
Feb 24, 7 AM $ 0.00448
-1.19%
$ 175,941 $ 1.25 million
Feb 24, 6 AM $ 0.00453
-1.55%
$ 178,057 $ 1.26 million
Feb 24, 5 AM $ 0.0046
-0.37%
$ 180,869 $ 1.24 million
Feb 24, 4 AM $ 0.00462
-0.68%
$ 181,548 $ 1.22 million
Feb 24, 3 AM $ 0.00465
-0.17%
$ 182,792 $ 1.21 million
Feb 24, 2 AM $ 0.00466
-0.51%
$ 183,105 $ 1.22 million
Feb 24, 1 AM $ 0.00468
+0.18%
$ 184,044 $ 1.22 million
Feb 24, 12 AM $ 0.00467
-0.65%
$ 183,715 $ 1.2 million
Feb 23, 11 PM $ 0.00471
-1.12%
$ 184,920 $ 1.19 million
Feb 23, 10 PM $ 0.00476
+2.16%
$ 187,013 $ 1.21 million
Feb 23, 9 PM $ 0.00466
+0.46%
$ 183,058 $ 1.22 million
Feb 23, 8 PM $ 0.00464
-0.86%
$ 182,216 $ 1.25 million
Feb 23, 7 PM $ 0.00468
-0.09%
$ 183,785 $ 1.33 million
Feb 23, 6 PM $ 0.00468
+1.43%
$ 183,943 $ 1.35 million
Feb 23, 5 PM $ 0.00461
-0.80%
$ 181,293 $ 1.33 million
Feb 23, 4 PM $ 0.00465
-1.20%
$ 182,747 $ 1.33 million
Feb 23, 3 PM $ 0.00471
+0.06%
$ 184,937 $ 1.3 million
Feb 23, 2 PM $ 0.0047
-0.58%
$ 184,849 $ 1.3 million
Feb 23, 1 PM $ 0.00473
-1.71%
$ 185,929 $ 1.32 million
Feb 23, 12 PM $ 0.00481
+1.12%
$ 189,159 $ 1.33 million
Feb 23, 11 AM $ 0.00476
-0.14%
$ 187,069 $ 1.33 million
Feb 23, 10 AM $ 0.00477
-0.76%
$ 187,336 $ 1.34 million
Feb 23, 9 AM $ 0.0048
-0.70%
$ 188,766 $ 1.35 million
Feb 23, 8 AM $ 0.00484
+0.03%
$ 190,094 $ 1.35 million