Onomy Protocol Historical Data

NOM Page 55
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 0.00402
+1.36%
$ 157,791 $ 3.2 million
Feb 27, 9 AM $ 0.00395
-0.87%
$ 155,294 $ 3.1 million
Feb 27, 8 AM $ 0.00398
+3.94%
$ 156,336 $ 3.19 million
Feb 27, 7 AM $ 0.00383
-3.88%
$ 150,414 $ 3.26 million
Feb 27, 6 AM $ 0.00398
-3.74%
$ 156,484 $ 3.34 million
Feb 27, 5 AM $ 0.00414
+0.46%
$ 162,574 $ 3.25 million
Feb 27, 4 AM $ 0.00412
+0.68%
$ 161,825 $ 3.34 million
Feb 27, 3 AM $ 0.00409
+0.72%
$ 160,733 $ 3.48 million
Feb 27, 2 AM $ 0.00406
+2.61%
$ 159,583 $ 3.53 million
Feb 27, 1 AM $ 0.00395
-3.10%
$ 155,153 $ 1.45 million
Feb 27, 12 AM $ 0.00406
+0.80%
$ 159,508 $ 1.39 million
Feb 26, 11 PM $ 0.00403
+0.69%
$ 158,212 $ 1.38 million
Feb 26, 10 PM $ 0.004
+0.44%
$ 157,136 $ 1.39 million
Feb 26, 9 PM $ 0.00398
-0.27%
$ 156,447 $ 1.4 million
Feb 26, 8 PM $ 0.00399
-1.55%
$ 156,725 $ 3.58 million
Feb 26, 7 PM $ 0.00405
+3.84%
$ 159,218 $ 3.58 million
Feb 26, 6 PM $ 0.0039
+0.66%
$ 153,330 $ 3.56 million
Feb 26, 5 PM $ 0.00387
+0.78%
$ 152,288 $ 3.55 million
Feb 26, 4 PM $ 0.00386
-2.47%
$ 151,593 $ 3.54 million
Feb 26, 3 PM $ 0.00395
+0.04%
$ 155,221 $ 3.53 million
Feb 26, 2 PM $ 0.00394
-0.26%
$ 154,866 $ 3.44 million
Feb 26, 1 PM $ 0.00395
+0.36%
$ 155,201 $ 3.43 million
Feb 26, 12 PM $ 0.00393
+0.65%
$ 154,638 $ 3.18 million
Feb 26, 11 AM $ 0.00391
-2.46%
$ 153,642 $ 2.8 million
Feb 26, 10 AM $ 0.00401
-1.47%
$ 157,560 $ 2.7 million
Feb 26, 9 AM $ 0.00407
-0.25%
$ 159,911 $ 2.52 million
Feb 26, 8 AM $ 0.00408
-0.66%
$ 160,307 $ 2.29 million
Feb 26, 7 AM $ 0.00411
-1.02%
$ 161,379 $ 2.21 million
Feb 26, 6 AM $ 0.00415
-0.26%
$ 163,046 $ 2 million
Feb 26, 5 AM $ 0.00416
-2.22%
$ 163,406 $ 1.85 million
Feb 26, 4 AM $ 0.00425
-2.04%
$ 167,095 $ 1.63 million
Feb 26, 3 AM $ 0.00434
-2.90%
$ 170,581 $ 1.52 million
Feb 26, 2 AM $ 0.00447
+1.19%
$ 175,669 $ 1.38 million
Feb 26, 1 AM $ 0.00442
+0.09%
$ 173,604 $ 1.35 million
Feb 26, 12 AM $ 0.00441
-0.61%
$ 173,446 $ 1.37 million
Feb 25, 11 PM $ 0.00444
-2.10%
$ 174,494 $ 1.34 million
Feb 25, 10 PM $ 0.00454
+0.15%
$ 178,237 $ 1.3 million
Feb 25, 9 PM $ 0.00453
-0.55%
$ 177,965 $ 1.27 million
Feb 25, 8 PM $ 0.00455
-0.60%
$ 178,955 $ 1.26 million
Feb 25, 7 PM $ 0.00458
-0.38%
$ 180,045 $ 1.26 million
Feb 25, 6 PM $ 0.0046
+0.31%
$ 180,725 $ 1.28 million
Feb 25, 5 PM $ 0.00459
+0.21%
$ 180,252 $ 1.25 million
Feb 25, 4 PM $ 0.00458
+0.01%
$ 179,870 $ 1.25 million
Feb 25, 3 PM $ 0.00458
+1.36%
$ 179,843 $ 1.28 million
Feb 25, 2 PM $ 0.00451
+0.34%
$ 177,390 $ 1.35 million
Feb 25, 1 PM $ 0.0045
+0.65%
$ 176,823 $ 1.35 million
Feb 25, 12 PM $ 0.00447
+0.80%
$ 175,686 $ 1.37 million
Feb 25, 11 AM $ 0.00444
-0.92%
$ 174,336 $ 1.33 million
Feb 25, 10 AM $ 0.00448
-1.21%
$ 175,960 $ 1.32 million
Feb 25, 9 AM $ 0.00453
+0.22%
$ 178,120 $ 1.35 million