Onomy Protocol Historical Data

NOM Page 54
Download
Date Close Price change Market cap Trading volume
Mar 1, 11 AM $ 0.00355
-0.01%
$ 139,705 $ 526,004
Mar 1, 10 AM $ 0.00356
+0.79%
$ 139,713 $ 515,524
Mar 1, 9 AM $ 0.00353
-1.25%
$ 138,618 $ 526,530
Mar 1, 8 AM $ 0.00357
-1.29%
$ 140,105 $ 539,415
Mar 1, 7 AM $ 0.00362
-0.32%
$ 142,208 $ 558,347
Mar 1, 6 AM $ 0.00363
-0.78%
$ 142,672 $ 568,578
Mar 1, 5 AM $ 0.00366
+0.22%
$ 143,792 $ 604,724
Mar 1, 4 AM $ 0.00365
+0.54%
$ 143,483 $ 597,147
Mar 1, 3 AM $ 0.00363
-1.44%
$ 142,711 $ 605,685
Mar 1, 2 AM $ 0.00368
+0.19%
$ 144,791 $ 603,744
Mar 1, 1 AM $ 0.00368
+1.63%
$ 144,522 $ 597,257
Mar 1, 12 AM $ 0.00362
-0.69%
$ 142,199 $ 598,217
Feb 28, 11 PM $ 0.00364
-0.63%
$ 143,183 $ 581,056
Feb 28, 10 PM $ 0.00367
+0.63%
$ 144,094 $ 575,155
Feb 28, 9 PM $ 0.00364
-0.56%
$ 143,191 $ 571,172
Feb 28, 8 PM $ 0.00366
+1.10%
$ 143,997 $ 561,655
Feb 28, 7 PM $ 0.00362
+0.65%
$ 142,437 $ 570,329
Feb 28, 6 PM $ 0.0036
+1.64%
$ 141,512 $ 558,218
Feb 28, 5 PM $ 0.00354
-0.61%
$ 139,234 $ 540,294
Feb 28, 4 PM $ 0.00356
+0.02%
$ 140,089 $ 543,158
Feb 28, 3 PM $ 0.00356
+0.31%
$ 140,058 $ 548,361
Feb 28, 2 PM $ 0.00355
+1.50%
$ 139,619 $ 578,672
Feb 28, 1 PM $ 0.00348
+0.77%
$ 136,869 $ 606,463
Feb 28, 12 PM $ 0.00346
-0.67%
$ 135,826 $ 626,069
Feb 28, 11 AM $ 0.00348
-0.41%
$ 136,738 $ 704,125
Feb 28, 10 AM $ 0.00349
+0.55%
$ 137,347 $ 812,375
Feb 28, 9 AM $ 0.00347
-1.16%
$ 136,551 $ 903,116
Feb 28, 8 AM $ 0.00352
-2.06%
$ 138,152 $ 943,846
Feb 28, 7 AM $ 0.00359
+2.76%
$ 141,061 $ 225,001
Feb 28, 6 AM $ 0.0035
-4.34%
$ 137,393 $ 249,077
Feb 28, 5 AM $ 0.00365
-0.46%
$ 143,578 $ 393,657
Feb 28, 4 AM $ 0.00367
-1.87%
$ 144,217 $ 405,556
Feb 28, 3 AM $ 0.00374
-1.27%
$ 146,946 $ 420,284
Feb 28, 2 AM $ 0.00379
+0.09%
$ 148,842 $ 2.11 million
Feb 28, 1 AM $ 0.00378
+1.37%
$ 148,705 $ 2.14 million
Feb 28, 12 AM $ 0.00373
-0.60%
$ 146,686 $ 2.2 million
Feb 27, 11 PM $ 0.00375
+0.27%
$ 147,570 $ 2.21 million
Feb 27, 10 PM $ 0.00374
-0.43%
$ 146,984 $ 2.22 million
Feb 27, 9 PM $ 0.00376
-0.44%
$ 147,609 $ 2.22 million
Feb 27, 8 PM $ 0.00377
-0.63%
$ 148,261 $ 2.22 million
Feb 27, 7 PM $ 0.0038
-0.80%
$ 149,196 $ 2.22 million
Feb 27, 6 PM $ 0.00383
-0.49%
$ 150,404 $ 2.3 million
Feb 27, 5 PM $ 0.00385
+0.76%
$ 151,150 $ 2.32 million
Feb 27, 4 PM $ 0.00382
-1.08%
$ 150,016 $ 2.37 million
Feb 27, 3 PM $ 0.00386
-1.11%
$ 151,650 $ 2.41 million
Feb 27, 2 PM $ 0.0039
-0.22%
$ 153,357 $ 2.47 million
Feb 27, 1 PM $ 0.00391
-1.18%
$ 153,691 $ 2.55 million
Feb 27, 12 PM $ 0.00396
+0.29%
$ 155,527 $ 2.83 million
Feb 27, 11 AM $ 0.00394
-1.90%
$ 154,784 $ 3.03 million
Feb 27, 10 AM $ 0.00402
+1.36%
$ 157,791 $ 3.2 million