Onomy Protocol Historical Data

NOM Page 53
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 0.00357
+0.80%
$ 140,315 $ 846,899
Mar 3, 11 AM $ 0.00354
+0.53%
$ 139,294 $ 943,607
Mar 3, 10 AM $ 0.00353
+1.41%
$ 138,554 $ 1.01 million
Mar 3, 9 AM $ 0.00348
-0.54%
$ 136,629 $ 1.12 million
Mar 3, 8 AM $ 0.0035
-1.96%
$ 137,376 $ 1.28 million
Mar 3, 7 AM $ 0.00357
+0.30%
$ 140,121 $ 1.33 million
Mar 3, 6 AM $ 0.00355
+0.27%
$ 139,697 $ 1.34 million
Mar 3, 5 AM $ 0.00354
-1.43%
$ 139,315 $ 1.38 million
Mar 3, 4 AM $ 0.0036
-0.51%
$ 141,342 $ 1.37 million
Mar 3, 3 AM $ 0.00361
+1.24%
$ 142,067 $ 1.38 million
Mar 3, 2 AM $ 0.00357
+0.31%
$ 140,324 $ 1.4 million
Mar 3, 1 AM $ 0.00356
-0.28%
$ 139,904 $ 1.42 million
Mar 3, 12 AM $ 0.00357
-0.98%
$ 140,302 $ 1.42 million
Mar 2, 11 PM $ 0.00361
-1.30%
$ 141,688 $ 1.44 million
Mar 2, 10 PM $ 0.00365
+0.29%
$ 143,560 $ 1.44 million
Mar 2, 9 PM $ 0.00364
-0.01%
$ 143,146 $ 1.46 million
Mar 2, 8 PM $ 0.00364
-0.59%
$ 143,154 $ 1.46 million
Mar 2, 7 PM $ 0.00366
+0.79%
$ 144,010 $ 1.49 million
Mar 2, 6 PM $ 0.00364
-0.23%
$ 142,878 $ 1.5 million
Mar 2, 5 PM $ 0.00364
-1.62%
$ 143,212 $ 1.52 million
Mar 2, 4 PM $ 0.0037
-1.12%
$ 145,576 $ 1.51 million
Mar 2, 3 PM $ 0.00375
+1.31%
$ 147,221 $ 1.51 million
Mar 2, 2 PM $ 0.00369
+3.16%
$ 145,173 $ 1.4 million
Mar 2, 1 PM $ 0.00358
-2.34%
$ 140,733 $ 1.35 million
Mar 2, 12 PM $ 0.00367
+0.99%
$ 144,106 $ 1.23 million
Mar 2, 11 AM $ 0.00363
+0.28%
$ 142,703 $ 1.13 million
Mar 2, 10 AM $ 0.00362
+0.18%
$ 142,308 $ 1.06 million
Mar 2, 9 AM $ 0.00361
+2.29%
$ 142,049 $ 960,800
Mar 2, 8 AM $ 0.00353
+0.26%
$ 138,865 $ 789,077
Mar 2, 7 AM $ 0.00352
-0.02%
$ 138,509 $ 726,078
Mar 2, 6 AM $ 0.00353
-0.64%
$ 138,534 $ 726,234
Mar 2, 5 AM $ 0.00355
+0.06%
$ 139,422 $ 688,288
Mar 2, 4 AM $ 0.00355
+0.40%
$ 139,338 $ 686,192
Mar 2, 3 AM $ 0.00353
+1.34%
$ 138,778 $ 673,475
Mar 2, 2 AM $ 0.00348
-0.65%
$ 136,945 $ 669,570
Mar 2, 1 AM $ 0.00351
+0.01%
$ 137,843 $ 651,291
Mar 2, 12 AM $ 0.00351
+1.33%
$ 137,826 $ 655,588
Mar 1, 11 PM $ 0.00346
-0.09%
$ 136,032 $ 652,246
Mar 1, 10 PM $ 0.00346
+0.86%
$ 136,153 $ 641,066
Mar 1, 9 PM $ 0.00343
+2.06%
$ 134,992 $ 627,875
Mar 1, 8 PM $ 0.00337
-2.31%
$ 132,273 $ 624,297
Mar 1, 7 PM $ 0.00345
-1.11%
$ 135,408 $ 599,342
Mar 1, 6 PM $ 0.00348
+0.92%
$ 136,929 $ 598,933
Mar 1, 5 PM $ 0.00345
-0.85%
$ 135,680 $ 589,249
Mar 1, 4 PM $ 0.00348
-0.41%
$ 136,849 $ 578,253
Mar 1, 3 PM $ 0.0035
-0.54%
$ 137,419 $ 550,546
Mar 1, 2 PM $ 0.00352
-1.13%
$ 138,164 $ 541,707
Mar 1, 1 PM $ 0.00356
+1.46%
$ 139,749 $ 541,560
Mar 1, 12 PM $ 0.0035
-1.40%
$ 137,793 $ 530,699
Mar 1, 11 AM $ 0.00355
-0.01%
$ 139,705 $ 526,004