Onomy Protocol Historical Data

NOM Page 52
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 0.00353
-0.89%
$ 138,772 $ 681,267
Mar 5, 3 PM $ 0.00356
-1.66%
$ 140,013 $ 674,703
Mar 5, 2 PM $ 0.00362
+0.87%
$ 142,375 $ 690,503
Mar 5, 1 PM $ 0.00359
-0.30%
$ 141,144 $ 719,901
Mar 5, 12 PM $ 0.0036
+0.34%
$ 141,572 $ 700,086
Mar 5, 11 AM $ 0.00359
-0.58%
$ 141,091 $ 706,798
Mar 5, 10 AM $ 0.00361
-0.07%
$ 141,913 $ 709,527
Mar 5, 9 AM $ 0.00361
+0.55%
$ 142,009 $ 697,608
Mar 5, 8 AM $ 0.00359
+0.29%
$ 141,227 $ 707,792
Mar 5, 7 AM $ 0.00358
-0.80%
$ 140,825 $ 700,864
Mar 5, 6 AM $ 0.00361
-0.06%
$ 141,958 $ 693,677
Mar 5, 5 AM $ 0.00361
+0.26%
$ 142,014 $ 684,621
Mar 5, 4 AM $ 0.0036
-0.30%
$ 141,640 $ 669,958
Mar 5, 3 AM $ 0.00361
+0.27%
$ 142,059 $ 675,764
Mar 5, 2 AM $ 0.00361
+0.82%
$ 141,678 $ 696,311
Mar 5, 1 AM $ 0.00358
-0.89%
$ 140,522 $ 711,386
Mar 5, 12 AM $ 0.00361
-0.27%
$ 141,791 $ 720,760
Mar 4, 11 PM $ 0.00362
+0.86%
$ 142,179 $ 713,165
Mar 4, 10 PM $ 0.00359
-0.38%
$ 140,971 $ 698,251
Mar 4, 9 PM $ 0.0036
+0.46%
$ 141,515 $ 717,948
Mar 4, 8 PM $ 0.00358
-0.57%
$ 140,867 $ 731,418
Mar 4, 7 PM $ 0.0036
+1.38%
$ 141,670 $ 718,160
Mar 4, 6 PM $ 0.00356
+0.07%
$ 139,744 $ 742,846
Mar 4, 5 PM $ 0.00355
-0.59%
$ 139,648 $ 732,590
Mar 4, 4 PM $ 0.00357
-0.52%
$ -- $ 804,458
Mar 4, 1 PM $ 0.00355
+0.54%
$ 139,523 $ 764,526
Mar 4, 12 PM $ 0.00353
-0.04%
$ 138,769 $ 762,512
Mar 4, 11 AM $ 0.00353
+0.46%
$ 138,828 $ 763,624
Mar 4, 9 AM $ 0.00357
-0.01%
$ 140,234 $ 747,272
Mar 4, 8 AM $ 0.00357
+1.26%
$ 140,252 $ 734,643
Mar 4, 7 AM $ 0.00352
+1.53%
$ 138,503 $ 740,671
Mar 4, 6 AM $ 0.00347
-0.30%
$ 136,417 $ 719,297
Mar 4, 5 AM $ 0.00348
+0.36%
$ 136,829 $ 718,201
Mar 4, 4 AM $ 0.00347
+0.29%
$ 136,433 $ 741,844
Mar 4, 3 AM $ 0.00346
-0.87%
$ 136,035 $ 735,225
Mar 4, 2 AM $ 0.00349
+0.70%
$ 137,235 $ 710,051
Mar 4, 1 AM $ 0.00347
+0.16%
$ 136,279 $ 707,333
Mar 4, 12 AM $ 0.00346
-0.97%
$ 136,059 $ 699,253
Mar 3, 11 PM $ 0.0035
-0.76%
$ 137,390 $ 689,742
Mar 3, 10 PM $ 0.00352
+0.77%
$ 138,448 $ 713,118
Mar 3, 9 PM $ 0.0035
+0.46%
$ 137,394 $ 691,020
Mar 3, 8 PM $ 0.00348
-0.44%
$ 136,768 $ 678,460
Mar 3, 7 PM $ 0.0035
-1.46%
$ 137,375 $ 684,142
Mar 3, 6 PM $ 0.00355
-0.16%
$ 139,408 $ 659,890
Mar 3, 5 PM $ 0.00355
-0.87%
$ 139,634 $ 653,948
Mar 3, 4 PM $ 0.00358
+2.07%
$ 140,864 $ 594,878
Mar 3, 3 PM $ 0.00351
+1.27%
$ 138,003 $ 567,626
Mar 3, 2 PM $ 0.00347
-1.82%
$ 136,274 $ 667,828
Mar 3, 1 PM $ 0.00353
-1.08%
$ 138,805 $ 714,296
Mar 3, 12 PM $ 0.00357
+0.80%
$ 140,315 $ 846,899