Onomy Protocol Historical Data

NOM Page 51
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 PM $ 0.00335
+0.56%
$ 131,850 $ 514,762
Mar 7, 4 PM $ 0.00334
+0.58%
$ 131,114 $ 506,783
Mar 7, 3 PM $ 0.00332
-1.02%
$ 130,361 $ 499,682
Mar 7, 2 PM $ 0.00335
-0.92%
$ 131,704 $ 496,812
Mar 7, 1 PM $ 0.00338
+0.10%
$ 132,929 $ 535,146
Mar 7, 12 PM $ 0.00338
-0.88%
$ 132,795 $ 597,012
Mar 7, 11 AM $ 0.00341
-0.54%
$ 133,973 $ 648,058
Mar 7, 10 AM $ 0.00343
-0.45%
$ 134,694 $ 695,418
Mar 7, 9 AM $ 0.00344
+0.16%
$ 135,296 $ 745,456
Mar 7, 8 AM $ 0.00344
+0.95%
$ 135,140 $ 846,029
Mar 7, 7 AM $ 0.00341
+0.29%
$ 133,866 $ 886,437
Mar 7, 6 AM $ 0.0034
-1.20%
$ 133,474 $ 879,048
Mar 7, 5 AM $ 0.00344
-1.51%
$ 135,095 $ 895,677
Mar 7, 4 AM $ 0.00349
-0.27%
$ 137,168 $ 953,789
Mar 7, 3 AM $ 0.0035
+0.03%
$ 137,537 $ 1.02 million
Mar 7, 2 AM $ 0.0035
+0.13%
$ 137,497 $ 1.04 million
Mar 7, 1 AM $ 0.00349
-0.58%
$ 137,312 $ 1.1 million
Mar 7, 12 AM $ 0.00351
-1.02%
$ 138,117 $ 1.22 million
Mar 6, 11 PM $ 0.00355
+0.31%
$ 139,546 $ 1.24 million
Mar 6, 10 PM $ 0.00354
+0.13%
$ 139,113 $ 1.23 million
Mar 6, 9 PM $ 0.00354
+0.11%
$ 138,932 $ 1.25 million
Mar 6, 8 PM $ 0.00353
-0.58%
$ 138,786 $ 1.27 million
Mar 6, 7 PM $ 0.00355
+0.24%
$ 139,596 $ 1.27 million
Mar 6, 6 PM $ 0.00354
+1.09%
$ 139,258 $ 1.3 million
Mar 6, 5 PM $ 0.00351
+0.02%
$ 137,762 $ 1.3 million
Mar 6, 4 PM $ 0.0035
+0.34%
$ 137,733 $ 1.31 million
Mar 6, 3 PM $ 0.00349
-0.63%
$ 137,271 $ 1.34 million
Mar 6, 2 PM $ 0.00352
-0.97%
$ 138,148 $ 1.35 million
Mar 6, 1 PM $ 0.00355
-0.94%
$ 139,500 $ 1.31 million
Mar 6, 12 PM $ 0.00358
-0.67%
$ 140,821 $ 1.27 million
Mar 6, 11 AM $ 0.00361
-2.50%
$ 141,775 $ 1.22 million
Mar 6, 10 AM $ 0.0037
+0.28%
$ 145,408 $ 1.18 million
Mar 6, 9 AM $ 0.00369
-0.85%
$ 144,996 $ 1.16 million
Mar 6, 8 AM $ 0.00371
+0.45%
$ 145,834 $ 1.07 million
Mar 6, 7 AM $ 0.00369
+0.63%
$ 145,176 $ 1.04 million
Mar 6, 6 AM $ 0.00367
-0.14%
$ 144,272 $ 1.03 million
Mar 6, 5 AM $ 0.00368
+0.50%
$ 144,461 $ 982,308
Mar 6, 4 AM $ 0.00366
+0.15%
$ 143,744 $ 912,382
Mar 6, 3 AM $ 0.00365
+0.04%
$ 143,519 $ 849,053
Mar 6, 2 AM $ 0.00365
-0.27%
$ 143,463 $ 844,915
Mar 6, 1 AM $ 0.00366
+1.30%
$ 143,858 $ 776,431
Mar 6, 12 AM $ 0.00361
+0.76%
$ 142,016 $ 664,375
Mar 5, 11 PM $ 0.00359
+0.14%
$ 140,941 $ 673,230
Mar 5, 10 PM $ 0.00358
+0.02%
$ 140,745 $ 682,731
Mar 5, 9 PM $ 0.00358
-0.32%
$ 140,716 $ 669,671
Mar 5, 8 PM $ 0.00359
+0.52%
$ 141,164 $ 661,685
Mar 5, 7 PM $ 0.00357
-0.21%
$ 140,441 $ 676,182
Mar 5, 6 PM $ 0.00358
+2.30%
$ 140,731 $ 659,833
Mar 5, 5 PM $ 0.0035
-0.86%
$ 137,574 $ 679,439
Mar 5, 4 PM $ 0.00353
-0.89%
$ 138,772 $ 681,267