Onomy Protocol Historical Data

NOM Page 50
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $ 0.00339
-0.06%
$ 133,414 $ 797,479
Mar 9, 5 PM $ 0.0034
+0.07%
$ 133,491 $ 832,907
Mar 9, 4 PM $ 0.00339
-0.09%
$ 133,402 $ 836,078
Mar 9, 3 PM $ 0.0034
-0.27%
$ 133,515 $ 837,926
Mar 9, 2 PM $ 0.00341
-0.71%
$ 133,879 $ 845,730
Mar 9, 1 PM $ 0.00343
+0.49%
$ 134,831 $ 840,260
Mar 9, 12 PM $ 0.00341
+0.20%
$ 134,172 $ 843,702
Mar 9, 11 AM $ 0.00341
+0.35%
$ 133,899 $ 862,178
Mar 9, 10 AM $ 0.0034
-0.05%
$ 133,426 $ 873,472
Mar 9, 9 AM $ 0.0034
-0.29%
$ 133,496 $ 887,153
Mar 9, 8 AM $ 0.00341
+0.12%
$ 133,888 $ 940,725
Mar 9, 7 AM $ 0.0034
+0.83%
$ 133,729 $ 947,371
Mar 9, 6 AM $ 0.00337
-0.88%
$ 132,630 $ 954,420
Mar 9, 5 AM $ 0.0034
+0.66%
$ 133,814 $ 994,417
Mar 9, 4 AM $ 0.00338
+0.26%
$ 132,935 $ 1 million
Mar 9, 3 AM $ 0.00337
+0.57%
$ 132,587 $ 1.02 million
Mar 9, 2 AM $ 0.00335
+0.55%
$ 131,835 $ 1.03 million
Mar 9, 1 AM $ 0.00334
+0.08%
$ 131,109 $ 1.04 million
Mar 9, 12 AM $ 0.00333
+0.86%
$ 130,996 $ 1.03 million
Mar 8, 11 PM $ 0.0033
-0.53%
$ 129,873 $ 1.01 million
Mar 8, 10 PM $ 0.00332
-1.23%
$ 130,560 $ 1,000,000
Mar 8, 9 PM $ 0.00336
-0.04%
$ 132,189 $ 981,110
Mar 8, 8 PM $ 0.00336
-0.28%
$ 132,238 $ 974,465
Mar 8, 7 PM $ 0.00337
+1.25%
$ 132,616 $ 951,103
Mar 8, 6 PM $ 0.00333
-0.74%
$ 130,980 $ 944,519
Mar 8, 5 PM $ 0.00336
+0.63%
$ 131,953 $ 906,441
Mar 8, 4 PM $ 0.00334
-0.65%
$ 131,127 $ 907,737
Mar 8, 3 PM $ 0.00336
-0.41%
$ 132,159 $ 904,643
Mar 8, 2 PM $ 0.00338
-0.25%
$ 132,703 $ 912,201
Mar 8, 1 PM $ 0.00339
-0.62%
$ 133,032 $ 917,206
Mar 8, 12 PM $ 0.00341
+0.07%
$ 133,856 $ 877,548
Mar 8, 11 AM $ 0.0034
-0.10%
$ 133,757 $ 832,069
Mar 8, 10 AM $ 0.00341
-0.47%
$ 133,890 $ 816,657
Mar 8, 9 AM $ 0.00342
+1.47%
$ 134,528 $ 794,564
Mar 8, 8 AM $ 0.00337
+1.09%
$ 132,586 $ 701,896
Mar 8, 7 AM $ 0.00334
-0.25%
$ 131,157 $ 686,001
Mar 8, 6 AM $ 0.00335
+1.15%
$ 131,480 $ 711,048
Mar 8, 5 AM $ 0.00331
+0.91%
$ 129,986 $ 711,237
Mar 8, 4 AM $ 0.00328
-0.85%
$ 128,820 $ 713,693
Mar 8, 3 AM $ 0.00331
-0.21%
$ 129,920 $ 700,894
Mar 8, 2 AM $ 0.00331
-0.28%
$ 130,193 $ 679,605
Mar 8, 1 AM $ 0.00332
+1.20%
$ 130,556 $ 646,623
Mar 8, 12 AM $ 0.00328
+0.23%
$ 129,004 $ 611,137
Mar 7, 11 PM $ 0.00328
+0.29%
$ 128,714 $ 595,030
Mar 7, 10 PM $ 0.00327
-1.79%
$ 128,340 $ 592,389
Mar 7, 9 PM $ 0.00333
+0.29%
$ 130,681 $ 534,550
Mar 7, 8 PM $ 0.00332
-0.31%
$ 130,308 $ 535,637
Mar 7, 7 PM $ 0.00333
-0.60%
$ 130,710 $ 532,224
Mar 7, 6 PM $ 0.00335
-0.26%
$ 131,505 $ 516,616
Mar 7, 5 PM $ 0.00335
+0.56%
$ 131,850 $ 514,762