Onomy Protocol Historical Data

NOM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 0.00177
-0.72%
$ 237,688 $ 1.74 million
Jun 7, 8 AM $ 0.00178
+2.63%
$ 239,407 $ 1.76 million
Jun 7, 7 AM $ 0.00173
+0.64%
$ 233,278 $ 1.64 million
Jun 7, 6 AM $ 0.00172
+0.24%
$ 231,794 $ 1.6 million
Jun 7, 5 AM $ 0.00172
+0.52%
$ 231,237 $ 1.59 million
Jun 7, 4 AM $ 0.00171
-0.36%
$ 230,039 $ 1.65 million
Jun 7, 3 AM $ 0.00171
-1.38%
$ 230,869 $ 1.73 million
Jun 7, 2 AM $ 0.00174
-1.13%
$ 234,106 $ 1.71 million
Jun 7, 1 AM $ 0.00176
+1.88%
$ 236,781 $ 1.69 million
Jun 7, 12 AM $ 0.00173
+0.97%
$ 232,402 $ 1.65 million
Jun 6, 11 PM $ 0.00171
+1.87%
$ 230,177 $ 1.64 million
Jun 6, 10 PM $ 0.00168
-0.11%
$ 225,956 $ 1.61 million
Jun 6, 9 PM $ 0.00168
-0.29%
$ 226,215 $ 1.63 million
Jun 6, 8 PM $ 0.00169
+0.03%
$ 226,879 $ 1.6 million
Jun 6, 7 PM $ 0.00168
+0.03%
$ 226,688 $ 1.6 million
Jun 6, 6 PM $ 0.00168
+1.23%
$ 226,609 $ 1.61 million
Jun 6, 5 PM $ 0.00166
-1.77%
$ 223,865 $ 1.64 million
Jun 6, 4 PM $ 0.00169
-0.50%
$ 227,891 $ 1.61 million
Jun 6, 3 PM $ 0.0017
-0.91%
$ 229,042 $ 1.6 million
Jun 6, 2 PM $ 0.00172
+0.07%
$ 231,137 $ 1.64 million
Jun 6, 1 PM $ 0.00172
-0.31%
$ 230,977 $ 1.68 million
Jun 6, 12 PM $ 0.00172
-0.85%
$ 231,699 $ 1.71 million
Jun 6, 11 AM $ 0.00174
+0.45%
$ 233,691 $ 1.72 million
Jun 6, 10 AM $ 0.00174
+1.12%
$ 233,725 $ 1.74 million
Jun 6, 9 AM $ 0.00172
+0.37%
$ 231,145 $ 1.71 million
Jun 6, 8 AM $ 0.00171
-0.20%
$ 230,300 $ 1.69 million
Jun 6, 7 AM $ 0.00171
+2.48%
$ 230,759 $ 1.73 million
Jun 6, 6 AM $ 0.00167
+0.46%
$ 225,168 $ 1.84 million
Jun 6, 5 AM $ 0.00166
+2.25%
$ 224,129 $ 1.92 million
Jun 6, 4 AM $ 0.00163
-5.08%
$ 219,202 $ 1.85 million
Jun 6, 3 AM $ 0.00172
-1.80%
$ 230,943 $ 1.76 million
Jun 6, 2 AM $ 0.00175
-1.17%
$ 235,186 $ 1.83 million
Jun 6, 1 AM $ 0.00177
-2.06%
$ 238,002 $ 1.83 million
Jun 6, 12 AM $ 0.0018
+0.06%
$ 243,003 $ 1.87 million
Jun 5, 11 PM $ 0.0018
-0.13%
$ 242,857 $ 1.97 million
Jun 5, 10 PM $ 0.00181
-0.60%
$ 243,180 $ 1.94 million
Jun 5, 9 PM $ 0.00182
+0.54%
$ 244,636 $ 1.96 million
Jun 5, 8 PM $ 0.00181
+1.90%
$ 243,321 $ 2.02 million
Jun 5, 7 PM $ 0.00177
+1.28%
$ 238,784 $ 2.04 million
Jun 5, 6 PM $ 0.00175
-3.61%
$ 235,764 $ 2.01 million
Jun 5, 5 PM $ 0.00182
-0.47%
$ 244,596 $ 2.04 million
Jun 5, 4 PM $ 0.00183
+2.56%
$ 245,747 $ 2.03 million
Jun 5, 3 PM $ 0.00178
-3.42%
$ 239,649 $ 2.02 million
Jun 5, 2 PM $ 0.00184
+2.35%
$ 247,935 $ 1.96 million
Jun 5, 1 PM $ 0.0018
-0.03%
$ 242,249 $ 2.02 million
Jun 5, 12 PM $ 0.0018
-2.90%
$ 242,314 $ 2.14 million
Jun 5, 11 AM $ 0.00185
+1.09%
$ 249,547 $ 2.19 million
Jun 5, 10 AM $ 0.00183
-0.09%
$ 246,836 $ 2.4 million
Jun 5, 9 AM $ 0.00184
+2.66%
$ 247,057 $ 2.42 million
Jun 5, 8 AM $ 0.00179
-1.67%
$ 240,664 $ 2.52 million