Onomy Protocol Historical Data

NOM Page 49
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 0.00342
-0.35%
$ 134,430 $ 727,292
Mar 11, 6 PM $ 0.00343
+0.30%
$ 134,905 $ 735,398
Mar 11, 5 PM $ 0.00342
+0.05%
$ 134,508 $ 744,105
Mar 11, 4 PM $ 0.00342
+0.23%
$ 134,443 $ 727,067
Mar 11, 3 PM $ 0.00341
+0.96%
$ 134,130 $ 720,508
Mar 11, 2 PM $ 0.00338
+0.35%
$ 132,857 $ 670,761
Mar 11, 1 PM $ 0.00337
+0.30%
$ 132,395 $ 705,047
Mar 11, 12 PM $ 0.00336
+0.30%
$ 131,993 $ 757,417
Mar 11, 11 AM $ 0.00335
-0.40%
$ 131,599 $ 829,694
Mar 11, 10 AM $ 0.00336
-0.29%
$ 132,131 $ 876,476
Mar 11, 9 AM $ 0.00337
+0.52%
$ 132,517 $ 1.01 million
Mar 11, 8 AM $ 0.00335
-0.79%
$ 131,837 $ 1.04 million
Mar 11, 7 AM $ 0.00338
-0.30%
$ 132,889 $ 1.07 million
Mar 11, 6 AM $ 0.00339
+0.58%
$ 133,291 $ 1.16 million
Mar 11, 5 AM $ 0.00337
-0.79%
$ 132,518 $ 1.16 million
Mar 11, 4 AM $ 0.0034
+1.01%
$ 133,578 $ 1.14 million
Mar 11, 3 AM $ 0.00336
+0.60%
$ 132,237 $ 1.12 million
Mar 11, 2 AM $ 0.00334
-1.31%
$ 131,450 $ 1.14 million
Mar 11, 1 AM $ 0.00339
-0.42%
$ 133,199 $ 1.18 million
Mar 11, 12 AM $ 0.0034
-1.44%
$ 133,760 $ 1.22 million
Mar 10, 11 PM $ 0.00345
+0.02%
$ 135,711 $ 1.3 million
Mar 10, 10 PM $ 0.00345
-7.49%
$ 135,680 $ 1.31 million
Mar 10, 9 PM $ 0.00373
+7.68%
$ 146,668 $ 983,816
Mar 10, 8 PM $ 0.00347
+0.29%
$ 136,211 $ 1.31 million
Mar 10, 7 PM $ 0.00346
-0.84%
$ 135,812 $ 1.31 million
Mar 10, 6 PM $ 0.00348
-1.11%
$ 136,957 $ 1.3 million
Mar 10, 5 PM $ 0.00352
+0.41%
$ 138,519 $ 1.28 million
Mar 10, 4 PM $ 0.00351
-0.02%
$ 137,959 $ 1.3 million
Mar 10, 3 PM $ 0.00351
-0.41%
$ 137,994 $ 1.31 million
Mar 10, 2 PM $ 0.00353
-0.35%
$ 138,568 $ 1.27 million
Mar 10, 1 PM $ 0.00354
+0.96%
$ 139,057 $ 1.23 million
Mar 10, 12 PM $ 0.0035
-0.20%
$ 137,738 $ 1.17 million
Mar 10, 11 AM $ 0.00351
+0.61%
$ 138,020 $ 1.09 million
Mar 10, 10 AM $ 0.00349
+2.62%
$ 137,183 $ 1.04 million
Mar 10, 9 AM $ 0.0034
-0.10%
$ 133,681 $ 915,236
Mar 10, 8 AM $ 0.0034
-0.74%
$ 133,813 $ 909,685
Mar 10, 7 AM $ 0.00343
+0.76%
$ 134,809 $ 875,415
Mar 10, 6 AM $ 0.0034
-0.62%
$ 133,787 $ 806,224
Mar 10, 5 AM $ 0.00343
-0.59%
$ 134,624 $ 801,848
Mar 10, 4 AM $ 0.00345
+1.46%
$ 135,421 $ 805,719
Mar 10, 3 AM $ 0.0034
-1.22%
$ 133,473 $ 799,920
Mar 10, 2 AM $ 0.00344
+0.41%
$ 135,124 $ 797,119
Mar 10, 1 AM $ 0.00342
-0.10%
$ 134,576 $ 767,955
Mar 10, 12 AM $ 0.00343
+1.34%
$ 134,717 $ 764,833
Mar 9, 11 PM $ 0.00338
+0.31%
$ 132,934 $ 716,075
Mar 9, 10 PM $ 0.00337
-1.32%
$ 132,528 $ 715,681
Mar 9, 9 PM $ 0.00342
+1.00%
$ 134,300 $ 783,808
Mar 9, 8 PM $ 0.00338
-0.60%
$ 132,989 $ 780,286
Mar 9, 7 PM $ 0.0034
+0.28%
$ 133,789 $ 793,279
Mar 9, 6 PM $ 0.00339
-0.06%
$ 133,414 $ 797,479