Onomy Protocol Historical Data

NOM Page 48
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 PM $ 0.00346
+0.74%
$ 135,848 $ 821,022
Mar 13, 7 PM $ 0.00343
-0.10%
$ 134,850 $ 818,984
Mar 13, 6 PM $ 0.00343
+0.11%
$ 134,949 $ 861,992
Mar 13, 5 PM $ 0.00343
-1.14%
$ 134,795 $ 879,118
Mar 13, 4 PM $ 0.00347
+0.30%
$ 136,347 $ 883,452
Mar 13, 3 PM $ 0.00346
+1.77%
$ 135,934 $ 993,808
Mar 13, 2 PM $ 0.0034
-1.50%
$ 133,576 $ 969,809
Mar 13, 1 PM $ 0.00345
+0.15%
$ 135,606 $ 988,799
Mar 13, 12 PM $ 0.00345
+0.62%
$ 135,405 $ 1.03 million
Mar 13, 11 AM $ 0.00342
-0.04%
$ 134,566 $ 1.07 million
Mar 13, 10 AM $ 0.00343
-0.55%
$ 134,623 $ 1.08 million
Mar 13, 9 AM $ 0.00344
+0.67%
$ 135,375 $ 1.11 million
Mar 13, 8 AM $ 0.00342
-1.48%
$ 134,469 $ 1.1 million
Mar 13, 7 AM $ 0.00347
-0.31%
$ 136,496 $ 1.17 million
Mar 13, 6 AM $ 0.00348
-1.11%
$ 136,926 $ 1.21 million
Mar 13, 5 AM $ 0.00352
+0.61%
$ 138,458 $ 1.24 million
Mar 13, 4 AM $ 0.0035
-0.83%
$ 137,623 $ 1.24 million
Mar 13, 3 AM $ 0.00353
+0.57%
$ 138,770 $ 1.26 million
Mar 13, 2 AM $ 0.00351
-0.31%
$ 137,980 $ 1.27 million
Mar 13, 1 AM $ 0.00352
+1.38%
$ 138,405 $ 1.32 million
Mar 13, 12 AM $ 0.00347
-0.38%
$ 136,523 $ 1.34 million
Mar 12, 11 PM $ 0.00349
-0.07%
$ 137,047 $ 1.34 million
Mar 12, 10 PM $ 0.00349
-1.07%
$ 137,138 $ 1.34 million
Mar 12, 9 PM $ 0.00353
+0.02%
$ 138,628 $ 1.36 million
Mar 12, 8 PM $ 0.00353
-1.06%
$ 138,595 $ 1.38 million
Mar 12, 7 PM $ 0.00356
+0.69%
$ 140,086 $ 1.38 million
Mar 12, 6 PM $ 0.00354
-0.85%
$ 139,125 $ 1.34 million
Mar 12, 5 PM $ 0.00357
-0.23%
$ 140,320 $ 1.33 million
Mar 12, 4 PM $ 0.00358
+1.91%
$ 140,638 $ 1.29 million
Mar 12, 3 PM $ 0.00351
+1.45%
$ 138,001 $ 1.18 million
Mar 12, 2 PM $ 0.00346
-0.61%
$ 136,034 $ 1.21 million
Mar 12, 1 PM $ 0.00348
-0.28%
$ 136,765 $ 1.2 million
Mar 12, 12 PM $ 0.00349
+0.56%
$ 137,154 $ 1.16 million
Mar 12, 11 AM $ 0.00347
-1.13%
$ 136,386 $ 1.14 million
Mar 12, 10 AM $ 0.00351
-0.42%
$ 137,951 $ 1.14 million
Mar 12, 9 AM $ 0.00353
+0.34%
$ 138,535 $ 1.11 million
Mar 12, 8 AM $ 0.00351
+1.37%
$ 138,062 $ 1.1 million
Mar 12, 7 AM $ 0.00347
+0.65%
$ 136,195 $ 1.01 million
Mar 12, 6 AM $ 0.00344
-0.49%
$ 135,316 $ 941,721
Mar 12, 5 AM $ 0.00346
-0.07%
$ 135,980 $ 889,216
Mar 12, 4 AM $ 0.00346
-0.02%
$ 136,070 $ 897,420
Mar 12, 3 AM $ 0.00346
+0.69%
$ 136,102 $ 882,490
Mar 12, 2 AM $ 0.00344
+0.80%
$ 135,173 $ 861,978
Mar 12, 1 AM $ 0.00341
-0.42%
$ 134,175 $ 807,674
Mar 12, 12 AM $ 0.00343
+0.88%
$ 134,744 $ 781,392
Mar 11, 11 PM $ 0.0034
-0.47%
$ 133,522 $ 767,798
Mar 11, 10 PM $ 0.00341
-3.82%
$ 134,138 $ 763,303
Mar 11, 9 PM $ 0.00355
+3.24%
$ 139,422 $ 730,515
Mar 11, 8 PM $ 0.00344
+0.64%
$ 135,289 $ 723,889
Mar 11, 7 PM $ 0.00342
-0.35%
$ 134,430 $ 727,292