Onomy Protocol Historical Data

NOM Page 45
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 0.00264
-1.06%
$ 103,897 $ 678,761
Mar 19, 9 PM $ 0.00267
-0.65%
$ 105,005 $ 667,086
Mar 19, 8 PM $ 0.00269
+0.31%
$ 105,687 $ 657,556
Mar 19, 7 PM $ 0.00268
+0.01%
$ 105,366 $ 658,483
Mar 19, 6 PM $ 0.00268
-0.79%
$ 105,352 $ 667,725
Mar 19, 5 PM $ 0.0027
+0.89%
$ 106,186 $ 672,768
Mar 19, 4 PM $ 0.00268
-0.44%
$ 105,244 $ 712,801
Mar 19, 3 PM $ 0.00269
-0.25%
$ 105,705 $ 741,359
Mar 19, 2 PM $ 0.0027
-0.36%
$ 105,967 $ 821,154
Mar 19, 1 PM $ 0.00271
+0.27%
$ 106,368 $ 832,749
Mar 19, 12 PM $ 0.0027
-1.12%
$ 106,081 $ 848,523
Mar 19, 11 AM $ 0.00273
-0.04%
$ 107,286 $ 894,058
Mar 19, 10 AM $ 0.00273
-0.99%
$ 107,347 $ 923,412
Mar 19, 9 AM $ 0.00276
+1.12%
$ 108,431 $ 950,059
Mar 19, 8 AM $ 0.00273
+0.22%
$ 107,230 $ 970,974
Mar 19, 7 AM $ 0.00272
-1.16%
$ 107,000 $ 990,309
Mar 19, 6 AM $ 0.00275
-1.04%
$ 108,261 $ 1 million
Mar 19, 5 AM $ 0.00278
-1.46%
$ 109,397 $ 1.01 million
Mar 19, 4 AM $ 0.00282
-0.26%
$ 111,020 $ 977,756
Mar 19, 3 AM $ 0.00283
-0.35%
$ 111,309 $ 1 million
Mar 19, 2 AM $ 0.00284
-0.60%
$ 111,704 $ 1.05 million
Mar 19, 1 AM $ 0.00286
-0.33%
$ 112,380 $ 1.07 million
Mar 19, 12 AM $ 0.00287
-0.51%
$ 112,747 $ 1.1 million
Mar 18, 11 PM $ 0.00288
-0.20%
$ 113,321 $ 1.18 million
Mar 18, 10 PM $ 0.00289
-0.38%
$ 113,547 $ 1.21 million
Mar 18, 9 PM $ 0.0029
+0.27%
$ 113,983 $ 1.2 million
Mar 18, 8 PM $ 0.00289
+0.39%
$ 113,676 $ 1.22 million
Mar 18, 7 PM $ 0.00288
+0.37%
$ 113,238 $ 1.23 million
Mar 18, 6 PM $ 0.00287
-1.06%
$ 112,818 $ 1.22 million
Mar 18, 5 PM $ 0.0029
+0.59%
$ 114,019 $ 1.22 million
Mar 18, 4 PM $ 0.00288
-1.19%
$ 113,353 $ 1.17 million
Mar 18, 3 PM $ 0.00292
+2.10%
$ 114,714 $ 1.14 million
Mar 18, 2 PM $ 0.00286
-0.69%
$ 112,351 $ 1.1 million
Mar 18, 1 PM $ 0.00288
-0.93%
$ 113,127 $ 1.11 million
Mar 18, 12 PM $ 0.00291
-0.70%
$ 114,214 $ 1.1 million
Mar 18, 11 AM $ 0.00293
-2.10%
$ 115,040 $ 1.04 million
Mar 18, 10 AM $ 0.00299
-0.66%
$ 117,505 $ 1.04 million
Mar 18, 9 AM $ 0.00301
-0.65%
$ 118,287 $ 1.02 million
Mar 18, 8 AM $ 0.00303
+1.08%
$ 119,056 $ 988,352
Mar 18, 7 AM $ 0.003
-0.40%
$ 117,783 $ 970,334
Mar 18, 6 AM $ 0.00301
-1.08%
$ 118,254 $ 951,427
Mar 18, 5 AM $ 0.00304
+0.10%
$ 119,548 $ 948,476
Mar 18, 4 AM $ 0.00304
-0.24%
$ 119,431 $ 994,323
Mar 18, 3 AM $ 0.00305
-0.48%
$ 119,716 $ 1.01 million
Mar 18, 2 AM $ 0.00306
-0.07%
$ 120,288 $ 1 million
Mar 18, 1 AM $ 0.00306
-0.37%
$ 120,366 $ 977,540
Mar 18, 12 AM $ 0.00307
-0.37%
$ 120,807 $ 945,598
Mar 17, 11 PM $ 0.00309
-1.30%
$ 121,250 $ 906,277
Mar 17, 10 PM $ 0.00313
-1.09%
$ 122,869 $ 892,111
Mar 17, 9 PM $ 0.00316
+1.14%
$ 124,221 $ 889,476