Onomy Protocol Historical Data

NOM Page 44
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $ 0.00248
-3.03%
$ 97,443 $ 699,538
Mar 21, 10 PM $ 0.00256
-0.15%
$ 100,491 $ 670,723
Mar 21, 9 PM $ 0.00256
-0.03%
$ 100,641 $ 671,563
Mar 21, 8 PM $ 0.00256
+0.39%
$ 100,668 $ 770,448
Mar 21, 7 PM $ 0.00255
-0.34%
$ 100,278 $ 788,521
Mar 21, 6 PM $ 0.00256
+0.62%
$ 100,620 $ 805,283
Mar 21, 5 PM $ 0.00254
+0.15%
$ 99,995 $ 809,186
Mar 21, 4 PM $ 0.00254
+0.11%
$ 99,850 $ 839,920
Mar 21, 3 PM $ 0.00254
+1.17%
$ 99,741 $ 826,138
Mar 21, 2 PM $ 0.00251
-0.40%
$ 98,591 $ 794,156
Mar 21, 1 PM $ 0.00252
+0.32%
$ 98,984 $ 798,312
Mar 21, 12 PM $ 0.00251
-0.19%
$ 98,671 $ 807,425
Mar 21, 11 AM $ 0.00252
-0.20%
$ 98,858 $ 803,944
Mar 21, 10 AM $ 0.00252
+0.20%
$ 99,002 $ 804,574
Mar 21, 9 AM $ 0.00251
-1.41%
$ 98,800 $ 778,356
Mar 21, 8 AM $ 0.00255
-0.16%
$ 100,209 $ 786,328
Mar 21, 7 AM $ 0.00255
-0.18%
$ 100,368 $ 807,514
Mar 21, 6 AM $ 0.00256
-0.39%
$ 100,545 $ 836,558
Mar 21, 5 AM $ 0.00257
-0.09%
$ 100,942 $ 846,733
Mar 21, 4 AM $ 0.00257
+0.80%
$ 101,034 $ 849,856
Mar 21, 3 AM $ 0.00255
-1.00%
$ 100,231 $ 835,716
Mar 21, 2 AM $ 0.00258
-0.03%
$ 101,245 $ 803,191
Mar 21, 1 AM $ 0.00258
-0.02%
$ 101,637 $ 796,603
Mar 21, 12 AM $ 0.00258
+0.14%
$ 101,428 $ 792,380
Mar 20, 11 PM $ 0.00258
-0.41%
$ 101,281 $ 793,138
Mar 20, 10 PM $ 0.00259
+0.32%
$ 101,697 $ 801,671
Mar 20, 9 PM $ 0.00258
+1.18%
$ 101,371 $ 843,669
Mar 20, 8 PM $ 0.00255
-0.07%
$ 100,189 $ 762,414
Mar 20, 7 PM $ 0.00255
-0.27%
$ 100,256 $ 760,656
Mar 20, 6 PM $ 0.00256
-1.97%
$ 100,531 $ 752,561
Mar 20, 5 PM $ 0.00261
-1.13%
$ 102,551 $ 734,172
Mar 20, 4 PM $ 0.00264
-0.82%
$ 103,726 $ 698,233
Mar 20, 3 PM $ 0.00266
+0.13%
$ 104,586 $ 700,292
Mar 20, 2 PM $ 0.00266
+0.25%
$ 104,446 $ 715,368
Mar 20, 1 PM $ 0.00265
-0.71%
$ 104,182 $ 707,017
Mar 20, 12 PM $ 0.00267
-0.65%
$ 104,923 $ 713,010
Mar 20, 11 AM $ 0.00269
-0.21%
$ 105,613 $ 720,308
Mar 20, 10 AM $ 0.00269
+0.05%
$ 105,833 $ 712,697
Mar 20, 9 AM $ 0.00269
-0.20%
$ 105,780 $ 705,142
Mar 20, 8 AM $ 0.0027
+0.46%
$ 105,995 $ 690,778
Mar 20, 7 AM $ 0.00268
+0.62%
$ 105,505 $ 686,721
Mar 20, 6 AM $ 0.00267
+0.31%
$ 104,855 $ 668,125
Mar 20, 5 AM $ 0.00266
-0.03%
$ 104,535 $ 672,157
Mar 20, 4 AM $ 0.00266
-0.67%
$ 104,565 $ 715,239
Mar 20, 3 AM $ 0.00268
+0.42%
$ 105,273 $ 718,353
Mar 20, 2 AM $ 0.00267
+0.40%
$ 104,837 $ 721,441
Mar 20, 1 AM $ 0.00266
+0.72%
$ 104,414 $ 722,253
Mar 20, 12 AM $ 0.00264
+0.43%
$ 103,672 $ 730,722
Mar 19, 11 PM $ 0.00263
-0.64%
$ 103,229 $ 710,875
Mar 19, 10 PM $ 0.00264
-1.06%
$ 103,897 $ 678,761