Onomy Protocol Historical Data

NOM Page 42
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $ 0.00225
-2.07%
$ 88,461 $ 732,744
Mar 25, 11 PM $ 0.0023
-0.63%
$ 90,305 $ 666,064
Mar 25, 10 PM $ 0.00231
+0.55%
$ 90,873 $ 639,783
Mar 25, 9 PM $ 0.0023
-0.54%
$ 90,376 $ 600,888
Mar 25, 8 PM $ 0.00231
-0.33%
$ 90,871 $ 597,835
Mar 25, 7 PM $ 0.00232
+0.06%
$ 91,171 $ 638,166
Mar 25, 6 PM $ 0.00232
-0.08%
$ 91,089 $ 603,670
Mar 25, 5 PM $ 0.00232
+0.35%
$ 91,167 $ 590,070
Mar 25, 4 PM $ 0.00231
+0.76%
$ 90,846 $ 588,675
Mar 25, 3 PM $ 0.00229
-0.69%
$ 90,160 $ 579,435
Mar 25, 2 PM $ 0.00231
-0.84%
$ 90,785 $ 599,380
Mar 25, 1 PM $ 0.00233
+0.07%
$ 91,555 $ 644,198
Mar 25, 12 PM $ 0.00233
-0.90%
$ 91,488 $ 696,488
Mar 25, 11 AM $ 0.00235
+0.44%
$ 92,314 $ 716,624
Mar 25, 10 AM $ 0.00234
-0.07%
$ 91,908 $ 835,325
Mar 25, 9 AM $ 0.00234
+0.39%
$ 91,971 $ 947,568
Mar 25, 8 AM $ 0.00233
+0.77%
$ 91,614 $ 988,285
Mar 25, 7 AM $ 0.00231
-0.15%
$ 90,911 $ 1.06 million
Mar 25, 6 AM $ 0.00232
-0.64%
$ 91,052 $ 1.12 million
Mar 25, 5 AM $ 0.00233
-0.37%
$ 91,640 $ 1.16 million
Mar 25, 4 AM $ 0.00234
-0.27%
$ 91,976 $ 1.19 million
Mar 25, 3 AM $ 0.00235
-0.01%
$ 92,224 $ 1.21 million
Mar 25, 2 AM $ 0.00235
-0.58%
$ 92,234 $ 1.24 million
Mar 25, 1 AM $ 0.00236
+1.27%
$ 92,772 $ 1.23 million
Mar 25, 12 AM $ 0.00233
+0.09%
$ 91,612 $ 1.21 million
Mar 24, 11 PM $ 0.00233
+0.33%
$ 91,526 $ 1.22 million
Mar 24, 10 PM $ 0.00232
-0.62%
$ 91,223 $ 1.26 million
Mar 24, 9 PM $ 0.00234
+0.48%
$ 91,789 $ 1.29 million
Mar 24, 8 PM $ 0.00232
+1.13%
$ 91,350 $ 1.27 million
Mar 24, 7 PM $ 0.0023
-0.42%
$ 90,326 $ 1.23 million
Mar 24, 6 PM $ 0.00231
-0.30%
$ 90,711 $ 1.24 million
Mar 24, 5 PM $ 0.00232
+0.61%
$ 90,983 $ 1.24 million
Mar 24, 4 PM $ 0.0023
-0.31%
$ 90,432 $ 1.25 million
Mar 24, 3 PM $ 0.00231
+0.50%
$ 90,716 $ 1.25 million
Mar 24, 2 PM $ 0.0023
-0.46%
$ 90,262 $ 1.27 million
Mar 24, 1 PM $ 0.00231
-0.74%
$ 90,678 $ 1.27 million
Mar 24, 12 PM $ 0.00232
-0.47%
$ 91,351 $ 1.24 million
Mar 24, 11 AM $ 0.00234
-0.50%
$ 91,786 $ 1.23 million
Mar 24, 10 AM $ 0.00235
-0.04%
$ 92,243 $ 1.24 million
Mar 24, 9 AM $ 0.00235
-0.63%
$ 92,283 $ 1.13 million
Mar 24, 8 AM $ 0.00236
-0.26%
$ 92,872 $ 1.12 million
Mar 24, 7 AM $ 0.00237
+0.93%
$ 93,112 $ 1.07 million
Mar 24, 6 AM $ 0.00235
+0.86%
$ 92,249 $ 1.02 million
Mar 24, 5 AM $ 0.00233
+0.50%
$ 91,466 $ 1.03 million
Mar 24, 4 AM $ 0.00232
-1.01%
$ 91,015 $ 1.05 million
Mar 24, 3 AM $ 0.00234
+1.09%
$ 91,940 $ 1.04 million
Mar 24, 2 AM $ 0.00231
+0.39%
$ 90,946 $ 1.07 million
Mar 24, 1 AM $ 0.00231
-0.17%
$ 90,596 $ 1.1 million
Mar 24, 12 AM $ 0.00231
-1.79%
$ 90,749 $ 1.17 million
Mar 23, 11 PM $ 0.00235
+0.64%
$ 92,539 $ 1.23 million