Onomy Protocol Historical Data

NOM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.00171
+0.60%
$ 230,391 $ 1.52 million
Jun 9, 9 AM $ 0.0017
-0.66%
$ 229,019 $ 1.48 million
Jun 9, 8 AM $ 0.00171
-0.01%
$ 230,540 $ 1.51 million
Jun 9, 7 AM $ 0.00171
-1.61%
$ 230,567 $ 1.52 million
Jun 9, 6 AM $ 0.00174
-0.23%
$ 234,331 $ 1.52 million
Jun 9, 5 AM $ 0.00174
+1.90%
$ 234,871 $ 1.59 million
Jun 9, 4 AM $ 0.00171
+1.32%
$ 230,495 $ 1.6 million
Jun 9, 3 AM $ 0.00169
+1.16%
$ 227,490 $ 1.64 million
Jun 9, 2 AM $ 0.00167
-1.48%
$ 224,880 $ 1.63 million
Jun 9, 1 AM $ 0.0017
-0.24%
$ 228,249 $ 1.65 million
Jun 9, 12 AM $ 0.0017
-2.76%
$ 228,801 $ 1.65 million
Jun 8, 11 PM $ 0.00175
-0.83%
$ 235,305 $ 1.65 million
Jun 8, 10 PM $ 0.00176
-1.47%
$ 237,280 $ 1.61 million
Jun 8, 9 PM $ 0.00179
-0.63%
$ 240,814 $ 1.73 million
Jun 8, 8 PM $ 0.0018
+0.56%
$ 242,330 $ 1.75 million
Jun 8, 7 PM $ 0.00179
-1.08%
$ 240,989 $ 1.74 million
Jun 8, 6 PM $ 0.00181
-0.51%
$ 243,611 $ 1.81 million
Jun 8, 5 PM $ 0.00182
+1.13%
$ 244,859 $ 1.87 million
Jun 8, 4 PM $ 0.0018
+0.48%
$ 242,128 $ 1.9 million
Jun 8, 3 PM $ 0.00179
-0.38%
$ 240,972 $ 1.93 million
Jun 8, 2 PM $ 0.0018
+0.26%
$ 241,879 $ 1.94 million
Jun 8, 1 PM $ 0.00179
+1.04%
$ 241,252 $ 1.95 million
Jun 8, 12 PM $ 0.00177
+0.06%
$ 238,762 $ 1.93 million
Jun 8, 11 AM $ 0.00177
+0.48%
$ 238,628 $ 1.96 million
Jun 8, 10 AM $ 0.00176
+1.00%
$ 237,499 $ 1.93 million
Jun 8, 9 AM $ 0.00175
+0.38%
$ 235,138 $ 1.99 million
Jun 8, 8 AM $ 0.00174
-1.52%
$ 234,251 $ 1.96 million
Jun 8, 7 AM $ 0.00177
+0.94%
$ 237,878 $ 2.03 million
Jun 8, 6 AM $ 0.00175
+1.59%
$ 235,672 $ 2.03 million
Jun 8, 5 AM $ 0.00172
-0.60%
$ 231,965 $ 1.95 million
Jun 8, 4 AM $ 0.00173
-1.11%
$ 233,360 $ 1.95 million
Jun 8, 3 AM $ 0.00175
+0.55%
$ 235,991 $ 1.94 million
Jun 8, 2 AM $ 0.00174
+0.68%
$ 234,689 $ 1.95 million
Jun 8, 1 AM $ 0.00173
-3.03%
$ 233,094 $ 1.98 million
Jun 8, 12 AM $ 0.00179
+0.42%
$ 240,378 $ 1.98 million
Jun 7, 11 PM $ 0.00178
-0.18%
$ 239,377 $ 1.92 million
Jun 7, 10 PM $ 0.00178
+1.70%
$ 239,798 $ 1.95 million
Jun 7, 9 PM $ 0.00175
+0.36%
$ 235,789 $ 1.81 million
Jun 7, 8 PM $ 0.00175
+1.14%
$ 234,942 $ 1.83 million
Jun 7, 7 PM $ 0.00173
-2.73%
$ 232,293 $ 1.84 million
Jun 7, 6 PM $ 0.00177
-1.49%
$ 238,805 $ 1.77 million
Jun 7, 5 PM $ 0.0018
+0.87%
$ 242,407 $ 1.67 million
Jun 7, 4 PM $ 0.00179
+2.22%
$ 240,328 $ 1.69 million
Jun 7, 3 PM $ 0.00175
-0.74%
$ 235,109 $ 1.75 million
Jun 7, 2 PM $ 0.00176
+1.71%
$ 236,870 $ 1.81 million
Jun 7, 1 PM $ 0.00173
+0.51%
$ 232,898 $ 1.78 million
Jun 7, 12 PM $ 0.00172
-2.50%
$ 231,710 $ 1.79 million
Jun 7, 11 AM $ 0.00177
-0.27%
$ 237,648 $ 1.81 million
Jun 7, 10 AM $ 0.00177
+0.25%
$ 238,294 $ 1.78 million
Jun 7, 9 AM $ 0.00177
-0.72%
$ 237,688 $ 1.74 million