Onomy Protocol Historical Data

NOM Page 38
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 AM $ 0.00503
+0.67%
$ 197,793 $ 5.57 million
Apr 1, 3 AM $ 0.005
-1.61%
$ 196,485 $ 5.27 million
Apr 1, 2 AM $ 0.00508
+1.02%
$ 199,710 $ 4.99 million
Apr 1, 1 AM $ 0.00502
+9.50%
$ 197,191 $ 4.72 million
Apr 1, 12 AM $ 0.00458
+3.30%
$ 180,004 $ 4.2 million
Mar 31, 11 PM $ 0.00443
-0.36%
$ 174,252 $ 4.28 million
Mar 31, 10 PM $ 0.00445
+2.21%
$ 174,889 $ 4.28 million
Mar 31, 9 PM $ 0.00436
-4.43%
$ 171,193 $ 4.25 million
Mar 31, 8 PM $ 0.00456
+4.05%
$ 179,130 $ 4.24 million
Mar 31, 7 PM $ 0.00439
+16.63%
$ 172,432 $ 3.97 million
Mar 31, 6 PM $ 0.00376
+3.31%
$ 147,846 $ 3.27 million
Mar 31, 5 PM $ 0.00364
+3.28%
$ 143,105 $ 3.07 million
Mar 31, 4 PM $ 0.00353
+0.11%
$ 138,555 $ 2.89 million
Mar 31, 3 PM $ 0.00352
+2.16%
$ 138,406 $ 2.85 million
Mar 31, 2 PM $ 0.00345
+11.26%
$ 135,486 $ 2.84 million
Mar 31, 1 PM $ 0.0031
+0.98%
$ 121,678 $ 2.53 million
Mar 31, 12 PM $ 0.00307
-1.16%
$ 120,494 $ 2.79 million
Mar 31, 11 AM $ 0.0031
-4.27%
$ 121,912 $ 2.94 million
Mar 31, 10 AM $ 0.00324
-1.82%
$ 127,345 $ 3.02 million
Mar 31, 9 AM $ 0.00329
+0.06%
$ 129,484 $ 3.13 million
Mar 31, 8 AM $ 0.00329
-0.83%
$ 129,404 $ 3.28 million
Mar 31, 7 AM $ 0.00332
+2.62%
$ 130,490 $ 3.42 million
Mar 31, 6 AM $ 0.00324
-3.24%
$ 127,164 $ 3.92 million
Mar 31, 5 AM $ 0.00334
+1.09%
$ 131,423 $ 4.45 million
Mar 31, 4 AM $ 0.00331
+0.92%
$ 130,006 $ 4.79 million
Mar 31, 3 AM $ 0.00328
+0.07%
$ 128,825 $ 5.41 million
Mar 31, 2 AM $ 0.00328
-0.28%
$ 128,734 $ 5.81 million
Mar 31, 1 AM $ 0.00328
-4.01%
$ 129,092 $ 6.44 million
Mar 31, 12 AM $ 0.00342
-3.28%
$ 134,483 $ 7.38 million
Mar 30, 11 PM $ 0.00354
+2.06%
$ 139,041 $ 7.55 million
Mar 30, 10 PM $ 0.00347
-0.46%
$ 136,231 $ 8.05 million
Mar 30, 9 PM $ 0.00348
+1.75%
$ 136,864 $ 8.18 million
Mar 30, 8 PM $ 0.00342
+3.90%
$ 134,511 $ 7.99 million
Mar 30, 7 PM $ 0.00329
-1.02%
$ 129,467 $ 7.94 million
Mar 30, 6 PM $ 0.00333
-1.57%
$ 130,798 $ 7.96 million
Mar 30, 5 PM $ 0.00338
-0.06%
$ 132,880 $ 7.95 million
Mar 30, 4 PM $ 0.00338
-0.68%
$ 132,954 $ 7.94 million
Mar 30, 3 PM $ 0.00341
+1.93%
$ 133,866 $ 7.86 million
Mar 30, 2 PM $ 0.00334
+2.32%
$ 131,334 $ 7.82 million
Mar 30, 1 PM $ 0.00327
+2.05%
$ 128,359 $ 7.89 million
Mar 30, 12 PM $ 0.0032
-1.20%
$ 125,727 $ 7.69 million
Mar 30, 11 AM $ 0.00324
-4.65%
$ 127,248 $ 7.67 million
Mar 30, 10 AM $ 0.0034
+0.05%
$ 133,619 $ 7.66 million
Mar 30, 9 AM $ 0.0034
-1.36%
$ 133,558 $ 7.83 million
Mar 30, 8 AM $ 0.00345
-1.37%
$ 135,399 $ 7.75 million
Mar 30, 7 AM $ 0.0035
+0.39%
$ 137,634 $ 7.72 million
Mar 30, 6 AM $ 0.00349
+4.51%
$ 137,099 $ 7.37 million
Mar 30, 5 AM $ 0.00334
-3.94%
$ 131,225 $ 6.9 million
Mar 30, 4 AM $ 0.00347
-3.92%
$ 136,449 $ 6.72 million
Mar 30, 3 AM $ 0.00361
-4.36%
$ 142,018 $ 6.15 million