Onomy Protocol Historical Data

NOM Page 36
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $ 0.00649
+0.68%
$ 254,935 $ 5.29 million
Apr 5, 5 AM $ 0.00644
+1.09%
$ 253,221 $ 5.34 million
Apr 5, 4 AM $ 0.00637
-0.15%
$ 250,487 $ 5.38 million
Apr 5, 3 AM $ 0.00638
-3.12%
$ 250,866 $ 5.42 million
Apr 5, 2 AM $ 0.00659
+1.18%
$ 258,953 $ 5.45 million
Apr 5, 1 AM $ 0.00651
-1.67%
$ 255,945 $ 5.65 million
Apr 5, 12 AM $ 0.00662
-1.85%
$ 260,283 $ 5.79 million
Apr 4, 11 PM $ 0.00675
-1.31%
$ 265,188 $ 5.8 million
Apr 4, 10 PM $ 0.00684
-0.31%
$ 268,708 $ 5.82 million
Apr 4, 9 PM $ 0.00686
-1.72%
$ 269,535 $ 5.79 million
Apr 4, 8 PM $ 0.00698
-3.68%
$ 274,456 $ 5.71 million
Apr 4, 7 PM $ 0.00725
+8.39%
$ 284,945 $ 5.51 million
Apr 4, 6 PM $ 0.00669
+3.01%
$ 263,062 $ 4.78 million
Apr 4, 5 PM $ 0.0065
+1.85%
$ 255,367 $ 4.54 million
Apr 4, 4 PM $ 0.00638
+3.83%
$ 250,775 $ 4.52 million
Apr 4, 3 PM $ 0.00615
-1.42%
$ 241,533 $ 4.45 million
Apr 4, 2 PM $ 0.00623
-2.13%
$ 245,001 $ 4.61 million
Apr 4, 1 PM $ 0.00637
-4.66%
$ 250,322 $ 4.84 million
Apr 4, 12 PM $ 0.00668
+4.82%
$ 262,545 $ 5.09 million
Apr 4, 11 AM $ 0.00637
-0.24%
$ 250,476 $ 5.64 million
Apr 4, 10 AM $ 0.00639
-0.56%
$ 251,085 $ 6 million
Apr 4, 9 AM $ 0.00642
-4.28%
$ 252,503 $ 6.22 million
Apr 4, 8 AM $ 0.00671
-2.87%
$ 263,793 $ 6.64 million
Apr 4, 7 AM $ 0.00691
+5.38%
$ 271,576 $ 6.54 million
Apr 4, 6 AM $ 0.00656
+2.43%
$ 257,818 $ 6.42 million
Apr 4, 5 AM $ 0.0064
+2.35%
$ 251,712 $ 6.52 million
Apr 4, 4 AM $ 0.00626
-1.43%
$ 245,930 $ 6.74 million
Apr 4, 3 AM $ 0.00635
+0.04%
$ 249,490 $ 6.98 million
Apr 4, 2 AM $ 0.00635
-0.62%
$ 249,396 $ 7.3 million
Apr 4, 1 AM $ 0.00639
+5.02%
$ 250,945 $ 7.33 million
Apr 4, 12 AM $ 0.00608
-0.80%
$ 238,877 $ 7.43 million
Apr 3, 11 PM $ 0.00613
+3.52%
$ 240,896 $ 7.76 million
Apr 3, 10 PM $ 0.00592
-2.40%
$ 232,709 $ 7.91 million
Apr 3, 9 PM $ 0.00607
+0.67%
$ 238,591 $ 7.96 million
Apr 3, 8 PM $ 0.00603
+3.25%
$ 237,009 $ 8.05 million
Apr 3, 7 PM $ 0.00584
-5.37%
$ 229,544 $ 8.08 million
Apr 3, 6 PM $ 0.00617
-2.95%
$ 242,575 $ 8.35 million
Apr 3, 5 PM $ 0.00636
+1.01%
$ 249,939 $ 8.45 million
Apr 3, 4 PM $ 0.0063
-1.55%
$ 247,448 $ 8.61 million
Apr 3, 3 PM $ 0.0064
-3.20%
$ 251,345 $ 9.04 million
Apr 3, 2 PM $ 0.00661
-1.03%
$ 259,665 $ 9.29 million
Apr 3, 1 PM $ 0.00667
-4.86%
$ 262,175 $ 9.47 million
Apr 3, 12 PM $ 0.00703
+2.19%
$ 276,199 $ 9.78 million
Apr 3, 11 AM $ 0.00688
+4.60%
$ 270,389 $ 9.72 million
Apr 3, 10 AM $ 0.00658
-5.67%
$ 258,503 $ 9.89 million
Apr 3, 9 AM $ 0.00698
+10.61%
$ 274,140 $ 10.93 million
Apr 3, 8 AM $ 0.0063
+7.28%
$ 247,566 $ 13.16 million
Apr 3, 7 AM $ 0.00587
-4.63%
$ 230,772 $ 16.13 million
Apr 3, 6 AM $ 0.00616
-1.29%
$ 242,146 $ 16.42 million
Apr 3, 5 AM $ 0.00624
-5.64%
$ 245,231 $ 17.95 million