Onomy Protocol Historical Data

NOM Page 34
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 AM $ 0.00606
+7.25%
$ 238,028 $ 3.04 million
Apr 9, 7 AM $ 0.00565
-1.05%
$ 221,934 $ 3.22 million
Apr 9, 6 AM $ 0.00571
-10.90%
$ 224,295 $ 3.6 million
Apr 9, 5 AM $ 0.00641
+7.94%
$ 251,731 $ 3.33 million
Apr 9, 4 AM $ 0.00593
+1.58%
$ 233,217 $ 3.45 million
Apr 9, 3 AM $ 0.00584
+1.22%
$ 229,579 $ 4.07 million
Apr 9, 2 AM $ 0.00577
-0.76%
$ 226,788 $ 4.25 million
Apr 9, 1 AM $ 0.00581
-2.57%
$ 228,449 $ 4.65 million
Apr 9, 12 AM $ 0.00597
+0.75%
$ 234,486 $ 4.78 million
Apr 8, 11 PM $ 0.00592
-0.14%
$ 232,740 $ 4.88 million
Apr 8, 10 PM $ 0.00593
-1.20%
$ 233,074 $ 4.95 million
Apr 8, 9 PM $ 0.006
-0.98%
$ 235,907 $ 5 million
Apr 8, 8 PM $ 0.00606
+0.65%
$ 238,250 $ 5.02 million
Apr 8, 7 PM $ 0.00602
+1.36%
$ 236,712 $ 5.08 million
Apr 8, 6 PM $ 0.00594
-1.28%
$ 233,619 $ 5.26 million
Apr 8, 5 PM $ 0.00602
-1.27%
$ 236,646 $ 5.45 million
Apr 8, 4 PM $ 0.0061
-1.72%
$ 239,681 $ 5.67 million
Apr 8, 3 PM $ 0.00621
-0.70%
$ 243,871 $ 5.84 million
Apr 8, 2 PM $ 0.00625
+1.62%
$ 245,593 $ 6.31 million
Apr 8, 1 PM $ 0.00615
+0.90%
$ 241,680 $ 6.91 million
Apr 8, 12 PM $ 0.00609
-4.16%
$ 239,516 $ 7.84 million
Apr 8, 11 AM $ 0.00637
-0.07%
$ 250,242 $ 9.09 million
Apr 8, 10 AM $ 0.00637
-4.10%
$ 250,413 $ 10.55 million
Apr 8, 9 AM $ 0.00664
-1.96%
$ 261,091 $ 11.64 million
Apr 8, 8 AM $ 0.0068
-8.35%
$ 267,285 $ 12.08 million
Apr 8, 7 AM $ 0.00743
+3.03%
$ 291,818 $ 12.19 million
Apr 8, 6 AM $ 0.00721
+6.01%
$ 283,244 $ 11.96 million
Apr 8, 5 AM $ 0.0068
-4.97%
$ 267,173 $ 12.02 million
Apr 8, 4 AM $ 0.00715
+8.73%
$ 280,814 $ 11.85 million
Apr 8, 3 AM $ 0.00657
-1.35%
$ 258,269 $ 11.4 million
Apr 8, 2 AM $ 0.00666
+3.13%
$ 261,811 $ 11.46 million
Apr 8, 1 AM $ 0.00646
+4.12%
$ 253,855 $ 11.21 million
Apr 8, 12 AM $ 0.0062
-0.63%
$ 243,569 $ 11.17 million
Apr 7, 11 PM $ 0.00624
+2.71%
$ 245,226 $ 11.14 million
Apr 7, 10 PM $ 0.00608
-0.45%
$ 238,759 $ 11.09 million
Apr 7, 9 PM $ 0.0061
-0.45%
$ 239,834 $ 11.08 million
Apr 7, 8 PM $ 0.00613
-1.41%
$ 240,917 $ 11.1 million
Apr 7, 7 PM $ 0.00622
+0.08%
$ 244,359 $ 11.06 million
Apr 7, 6 PM $ 0.00621
+1.70%
$ 244,173 $ 11.03 million
Apr 7, 5 PM $ 0.00612
+7.42%
$ 240,346 $ 10.85 million
Apr 7, 4 PM $ 0.00569
-2.20%
$ 223,746 $ 10.64 million
Apr 7, 3 PM $ 0.00581
-3.25%
$ 228,484 $ 10.53 million
Apr 7, 2 PM $ 0.00601
-0.19%
$ 236,149 $ 9.98 million
Apr 7, 1 PM $ 0.00602
-2.79%
$ 236,600 $ 9.35 million
Apr 7, 12 PM $ 0.00619
-10.84%
$ 243,315 $ 8.4 million
Apr 7, 11 AM $ 0.00694
+17.83%
$ 272,632 $ 7.19 million
Apr 7, 10 AM $ 0.00588
+14.31%
$ 231,260 $ 5.71 million
Apr 7, 9 AM $ 0.00514
+12.79%
$ 201,905 $ 4.49 million
Apr 7, 8 AM $ 0.00455
+4.49%
$ 179,004 $ 3.84 million
Apr 7, 7 AM $ 0.00436
-0.96%
$ 171,309 $ 3.51 million