Onomy Protocol Historical Data

NOM Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 AM $ 0.00351
+0.64%
$ 138,121 $ 2.29 million
Apr 13, 9 AM $ 0.00349
-0.10%
$ 137,242 $ 2.53 million
Apr 13, 8 AM $ 0.0035
+1.29%
$ 137,377 $ 2.67 million
Apr 13, 7 AM $ 0.00345
-1.35%
$ 135,630 $ 3.13 million
Apr 13, 6 AM $ 0.0035
-2.31%
$ 137,482 $ 3.09 million
Apr 13, 5 AM $ 0.00358
-1.30%
$ 140,730 $ 3.09 million
Apr 13, 4 AM $ 0.00363
-1.26%
$ 142,577 $ 3.13 million
Apr 13, 3 AM $ 0.00367
+0.79%
$ 144,386 $ 3.16 million
Apr 13, 2 AM $ 0.00365
-2.41%
$ 143,258 $ 3.25 million
Apr 13, 1 AM $ 0.00374
+1.04%
$ 146,791 $ 3.38 million
Apr 13, 12 AM $ 0.0037
-1.37%
$ 145,285 $ 3.52 million
Apr 12, 11 PM $ 0.00375
-3.37%
$ 147,297 $ 3.5 million
Apr 12, 10 PM $ 0.00388
-1.02%
$ 152,441 $ 3.78 million
Apr 12, 9 PM $ 0.00392
-0.96%
$ 154,017 $ 3.9 million
Apr 12, 8 PM $ 0.00396
+0.37%
$ 155,513 $ 3.95 million
Apr 12, 7 PM $ 0.00394
+3.31%
$ 154,830 $ 3.93 million
Apr 12, 6 PM $ 0.00382
-0.73%
$ 150,090 $ 3.82 million
Apr 12, 5 PM $ 0.00385
-0.95%
$ 151,201 $ 3.78 million
Apr 12, 4 PM $ 0.00388
-1.42%
$ 152,646 $ 3.78 million
Apr 12, 3 PM $ 0.00394
-2.17%
$ 154,843 $ 3.79 million
Apr 12, 2 PM $ 0.00403
-1.91%
$ 158,284 $ 3.79 million
Apr 12, 1 PM $ 0.0041
+1.13%
$ 161,297 $ 3.81 million
Apr 12, 12 PM $ 0.00406
-2.02%
$ 159,500 $ 3.77 million
Apr 12, 11 AM $ 0.00416
-6.98%
$ 163,400 $ 3.78 million
Apr 12, 10 AM $ 0.00447
+5.35%
$ 175,654 $ 3.76 million
Apr 12, 9 AM $ 0.00424
+0.67%
$ 166,732 $ 3.54 million
Apr 12, 8 AM $ 0.00421
+7.90%
$ 165,624 $ 3.49 million
Apr 12, 7 AM $ 0.00391
-0.23%
$ 153,492 $ 3.11 million
Apr 12, 6 AM $ 0.00391
+0.30%
$ 153,841 $ 3.36 million
Apr 12, 5 AM $ 0.0039
-0.42%
$ 153,386 $ 3.78 million
Apr 12, 4 AM $ 0.00392
-0.08%
$ 154,033 $ 3.87 million
Apr 12, 3 AM $ 0.00392
-0.33%
$ 154,161 $ 4.24 million
Apr 12, 2 AM $ 0.00394
+0.08%
$ 154,665 $ 4.94 million
Apr 12, 1 AM $ 0.00393
-6.18%
$ 154,427 $ 5.2 million
Apr 12, 12 AM $ 0.00419
+1.60%
$ 164,809 $ 5.07 million
Apr 11, 11 PM $ 0.00413
-2.20%
$ 162,213 $ 5.1 million
Apr 11, 10 PM $ 0.00422
-5.47%
$ 165,859 $ 4.86 million
Apr 11, 9 PM $ 0.00446
+0.67%
$ 175,451 $ 5.05 million
Apr 11, 8 PM $ 0.00443
-2.17%
$ 174,290 $ 5.17 million
Apr 11, 7 PM $ 0.00453
+1.51%
$ 178,156 $ 5.28 million
Apr 11, 6 PM $ 0.00447
+0.48%
$ 175,498 $ 5.28 million
Apr 11, 5 PM $ 0.00444
+0.08%
$ 174,665 $ 5.35 million
Apr 11, 4 PM $ 0.00444
-1.59%
$ 174,517 $ 5.5 million
Apr 11, 3 PM $ 0.00452
+2.73%
$ 177,804 $ 5.74 million
Apr 11, 2 PM $ 0.0044
-1.74%
$ 173,086 $ 5.92 million
Apr 11, 1 PM $ 0.00448
-0.58%
$ 176,154 $ 6.45 million
Apr 11, 12 PM $ 0.00451
-1.13%
$ 177,174 $ 6.93 million
Apr 11, 11 AM $ 0.00456
+0.29%
$ 179,207 $ 7.38 million
Apr 11, 10 AM $ 0.00455
+1.72%
$ 178,684 $ 7.39 million
Apr 11, 9 AM $ 0.00447
-1.88%
$ 175,661 $ 7.45 million