Onomy Protocol Historical Data

NOM Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.00323
+1.25%
$ 126,844 $ 2.29 million
Apr 15, 10 AM $ 0.00319
-1.82%
$ 125,279 $ 2.34 million
Apr 15, 9 AM $ 0.00325
+2.27%
$ 127,602 $ 2.37 million
Apr 15, 8 AM $ 0.00317
-0.19%
$ 124,768 $ 2.43 million
Apr 15, 7 AM $ 0.00318
-1.88%
$ 125,011 $ 2.47 million
Apr 15, 6 AM $ 0.00324
-0.96%
$ 127,411 $ 2.86 million
Apr 15, 5 AM $ 0.00327
-1.29%
$ 128,641 $ 2.82 million
Apr 15, 4 AM $ 0.00332
-0.64%
$ 130,318 $ 2.86 million
Apr 15, 3 AM $ 0.00334
+3.21%
$ 131,183 $ 2.85 million
Apr 15, 2 AM $ 0.00323
-2.20%
$ 127,102 $ 2.8 million
Apr 15, 1 AM $ 0.00331
+2.08%
$ 129,968 $ 2.81 million
Apr 15, 12 AM $ 0.00324
-0.84%
$ 127,325 $ 2.77 million
Apr 14, 11 PM $ 0.00327
-1.05%
$ 128,398 $ 2.81 million
Apr 14, 10 PM $ 0.0033
-0.73%
$ 129,767 $ 2.8 million
Apr 14, 9 PM $ 0.00333
-1.68%
$ 130,726 $ 2.87 million
Apr 14, 8 PM $ 0.00338
-0.98%
$ 132,966 $ 2.95 million
Apr 14, 7 PM $ 0.00342
+0.20%
$ 134,285 $ 2.97 million
Apr 14, 6 PM $ 0.00341
-2.69%
$ 134,012 $ 2.98 million
Apr 14, 5 PM $ 0.0035
-1.52%
$ 137,717 $ 2.93 million
Apr 14, 4 PM $ 0.00356
-1.03%
$ 139,849 $ 2.88 million
Apr 14, 3 PM $ 0.0036
+1.04%
$ 141,306 $ 2.78 million
Apr 14, 2 PM $ 0.00356
+1.39%
$ 139,848 $ 2.66 million
Apr 14, 1 PM $ 0.00351
+0.11%
$ 137,969 $ 2.71 million
Apr 14, 12 PM $ 0.00351
-2.21%
$ 137,793 $ 2.72 million
Apr 14, 11 AM $ 0.00359
+2.71%
$ 140,982 $ 2.88 million
Apr 14, 10 AM $ 0.00349
-1.81%
$ 137,257 $ 2.87 million
Apr 14, 9 AM $ 0.00356
-0.25%
$ 139,782 $ 2.86 million
Apr 14, 8 AM $ 0.00356
-1.09%
$ 140,051 $ 2.77 million
Apr 14, 7 AM $ 0.0036
+3.23%
$ 141,594 $ 2.73 million
Apr 14, 6 AM $ 0.00349
+1.00%
$ 137,158 $ 2.33 million
Apr 14, 5 AM $ 0.00346
-0.48%
$ 135,794 $ 2.37 million
Apr 14, 4 AM $ 0.00347
+0.24%
$ 136,450 $ 2.34 million
Apr 14, 3 AM $ 0.00346
+0.17%
$ 136,129 $ 2.32 million
Apr 14, 2 AM $ 0.00346
-0.84%
$ 135,896 $ 2.32 million
Apr 14, 1 AM $ 0.00349
-0.08%
$ 137,044 $ 2.3 million
Apr 14, 12 AM $ 0.00349
-2.21%
$ 137,160 $ 2.31 million
Apr 13, 11 PM $ 0.00357
-0.98%
$ 140,255 $ 2.28 million
Apr 13, 10 PM $ 0.0036
+1.62%
$ 141,639 $ 2.3 million
Apr 13, 9 PM $ 0.00355
+2.12%
$ 139,386 $ 2.2 million
Apr 13, 8 PM $ 0.00347
-0.83%
$ 136,486 $ 2.09 million
Apr 13, 7 PM $ 0.0035
+0.81%
$ 137,633 $ 2.08 million
Apr 13, 6 PM $ 0.00347
+0.48%
$ 136,533 $ 2.17 million
Apr 13, 5 PM $ 0.00346
-2.04%
$ 135,882 $ 2.19 million
Apr 13, 4 PM $ 0.00353
-0.49%
$ 138,708 $ 2.14 million
Apr 13, 3 PM $ 0.00355
-2.20%
$ 139,392 $ 2.16 million
Apr 13, 2 PM $ 0.00363
+1.10%
$ 142,526 $ 2.21 million
Apr 13, 1 PM $ 0.00359
+0.36%
$ 140,972 $ 2.14 million
Apr 13, 12 PM $ 0.00357
-1.20%
$ 140,462 $ 2.2 million
Apr 13, 11 AM $ 0.00362
+2.91%
$ 142,143 $ 2.1 million
Apr 13, 10 AM $ 0.00351
+0.64%
$ 138,121 $ 2.29 million