Onomy Protocol Historical Data

NOM Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.00297
+0.56%
$ 116,861 $ 3.02 million
Apr 17, 11 AM $ 0.00296
-1.11%
$ 116,216 $ 3.04 million
Apr 17, 10 AM $ 0.00299
+0.30%
$ 117,524 $ 2.99 million
Apr 17, 9 AM $ 0.00298
+0.57%
$ 117,170 $ 2.94 million
Apr 17, 8 AM $ 0.00296
-2.35%
$ 116,504 $ 2.94 million
Apr 17, 7 AM $ 0.00304
-0.06%
$ 119,312 $ 2.96 million
Apr 17, 6 AM $ 0.00304
-0.07%
$ 119,380 $ 2.93 million
Apr 17, 5 AM $ 0.00304
-1.93%
$ 119,556 $ 2.94 million
Apr 17, 4 AM $ 0.0031
+0.33%
$ 121,907 $ 2.87 million
Apr 17, 3 AM $ 0.00309
-0.53%
$ 121,503 $ 2.74 million
Apr 17, 2 AM $ 0.00311
-0.74%
$ 122,147 $ 2.68 million
Apr 17, 1 AM $ 0.00313
+2.95%
$ 123,064 $ 2.67 million
Apr 17, 12 AM $ 0.00304
-0.72%
$ 119,536 $ 2.51 million
Apr 16, 11 PM $ 0.00306
+1.31%
$ 120,406 $ 2.42 million
Apr 16, 10 PM $ 0.00302
-0.48%
$ 118,852 $ 2.37 million
Apr 16, 9 PM $ 0.00304
-0.18%
$ 119,421 $ 2.39 million
Apr 16, 8 PM $ 0.00304
-0.87%
$ 119,631 $ 2.36 million
Apr 16, 7 PM $ 0.00307
+1.26%
$ 120,681 $ 2.42 million
Apr 16, 6 PM $ 0.00303
+3.45%
$ 119,184 $ 2.4 million
Apr 16, 5 PM $ 0.00293
-0.32%
$ 115,207 $ 2.37 million
Apr 16, 4 PM $ 0.00294
-3.26%
$ 115,574 $ 2.32 million
Apr 16, 3 PM $ 0.00304
+1.08%
$ 119,463 $ 2.22 million
Apr 16, 2 PM $ 0.00301
-3.18%
$ 118,186 $ 2.19 million
Apr 16, 1 PM $ 0.00311
-0.61%
$ 122,069 $ 2.12 million
Apr 16, 12 PM $ 0.00313
+1.63%
$ 122,814 $ 2.1 million
Apr 16, 11 AM $ 0.00307
-0.95%
$ 120,840 $ 2.05 million
Apr 16, 10 AM $ 0.0031
+0.02%
$ 122,002 $ 2.07 million
Apr 16, 9 AM $ 0.00311
+1.22%
$ 122,030 $ 2.08 million
Apr 16, 8 AM $ 0.00306
-2.96%
$ 120,264 $ 2.07 million
Apr 16, 7 AM $ 0.00315
-0.55%
$ 123,935 $ 1.98 million
Apr 16, 6 AM $ 0.00317
+0.98%
$ 124,615 $ 2 million
Apr 16, 5 AM $ 0.00314
+0.02%
$ 123,402 $ 1.98 million
Apr 16, 4 AM $ 0.00314
-1.10%
$ 123,378 $ 1.98 million
Apr 16, 3 AM $ 0.00318
+0.15%
$ 124,791 $ 2.01 million
Apr 16, 2 AM $ 0.00317
+0.23%
$ 124,618 $ 2.01 million
Apr 16, 1 AM $ 0.00316
-0.61%
$ 124,329 $ 1.97 million
Apr 16, 12 AM $ 0.00318
+0.75%
$ 125,088 $ 2 million
Apr 15, 11 PM $ 0.00316
-0.20%
$ 124,163 $ 2.01 million
Apr 15, 10 PM $ 0.00317
+0.14%
$ 124,410 $ 1.99 million
Apr 15, 9 PM $ 0.00316
-0.12%
$ 124,089 $ 2.02 million
Apr 15, 8 PM $ 0.00316
+0.73%
$ 124,242 $ 2.02 million
Apr 15, 7 PM $ 0.00314
-1.92%
$ 123,340 $ 1.89 million
Apr 15, 6 PM $ 0.0032
-0.26%
$ 125,751 $ 1.85 million
Apr 15, 5 PM $ 0.00321
-0.42%
$ 126,075 $ 1.9 million
Apr 15, 4 PM $ 0.00322
+0.03%
$ 126,601 $ 2 million
Apr 15, 3 PM $ 0.00322
-0.94%
$ 126,559 $ 2.11 million
Apr 15, 2 PM $ 0.00325
+0.69%
$ 127,754 $ 2.24 million
Apr 15, 1 PM $ 0.00323
-0.64%
$ 126,876 $ 2.28 million
Apr 15, 12 PM $ 0.00325
+0.67%
$ 127,691 $ 2.27 million
Apr 15, 11 AM $ 0.00323
+1.25%
$ 126,844 $ 2.29 million