Onomy Protocol Historical Data

NOM Page 29
Download
Date Close Price change Market cap Trading volume
6:31 PM $ 0.00157
+0.00%
$ 211,301 $ 1.99 million
6:30 PM $ 0.00157
+0.00%
$ 211,301 $ 1.99 million
6:29 PM $ 0.00157
+0.00%
$ 211,307 $ 1.99 million
6:28 PM $ 0.00157
+0.00%
$ 211,307 $ 1.99 million
6:27 PM $ 0.00157
+0.01%
$ 211,307 $ 1.99 million
6:26 PM $ 0.00157
+0.06%
$ 211,307 $ 1.99 million
6:25 PM $ 0.00157
+0.00%
$ 211,307 $ 1.99 million
6:24 PM $ 0.00157
+0.01%
$ 211,196 $ 2 million
6:23 PM $ 0.00157
+0.00%
$ 211,196 $ 2 million
6:22 PM $ 0.00157
+0.00%
$ 211,196 $ 2 million
6:21 PM $ 0.00157
+0.06%
$ 211,196 $ 2 million
6:20 PM $ 0.00157
+0.81%
$ 211,196 $ 2 million
6:19 PM $ 0.00155
+0.08%
$ 209,311 $ 2 million
6:18 PM $ 0.00155
+0.18%
$ 209,311 $ 2 million
6:17 PM $ 0.00155
-0.12%
$ 209,311 $ 2 million
6:16 PM $ 0.00155
-0.01%
$ 209,311 $ 2 million
6:15 PM $ 0.00155
+0.00%
$ 209,311 $ 2 million
6:14 PM $ 0.00155
+0.00%
$ 209,046 $ 2 million
6:13 PM $ 0.00155
+0.00%
$ 209,046 $ 2.01 million
6:12 PM $ 0.00155
-0.24%
$ 209,046 $ 2.01 million
6:11 PM $ 0.00156
+0.00%
$ 209,046 $ 2.02 million
6:10 PM $ 0.00156
+0.00%
$ 209,046 $ 2.03 million
6:09 PM $ 0.00156
+0.00%
$ 209,449 $ 2.03 million
6:08 PM $ 0.00155
+0.00%
$ 209,449 $ 2.03 million
6:07 PM $ 0.00155
+0.01%
$ 209,449 $ 2.03 million
6:06 PM $ 0.00155
-0.06%
$ 209,449 $ 2.03 million
6:05 PM $ 0.00155
+0.00%
$ 209,449 $ 2.04 million
6:04 PM $ 0.00155
+0.00%
$ 209,256 $ 2.04 million
6:03 PM $ 0.00155
-0.57%
$ 209,256 $ 2.05 million
6:02 PM $ 0.00156
-0.02%
$ 209,256 $ 2.05 million
6:01 PM $ 0.00156
+0.06%
$ 209,256 $ 2.05 million
6:00 PM $ 0.00156
+0.00%
$ 209,256 $ 2.05 million
Download