Onomy Protocol Historical Data

NOM Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 0.00281
-1.47%
$ 110,384 $ 2.48 million
Apr 19, 12 PM $ 0.00285
-1.03%
$ 112,029 $ 2.67 million
Apr 19, 11 AM $ 0.00288
-1.12%
$ 113,196 $ 3.22 million
Apr 19, 10 AM $ 0.00291
+0.66%
$ 114,475 $ 3.76 million
Apr 19, 9 AM $ 0.00289
+3.63%
$ 113,727 $ 4.78 million
Apr 19, 8 AM $ 0.00279
-3.82%
$ 109,741 $ 5.79 million
Apr 19, 7 AM $ 0.0029
+1.87%
$ 114,100 $ 6.42 million
Apr 19, 6 AM $ 0.00285
-2.79%
$ 112,001 $ 6.62 million
Apr 19, 5 AM $ 0.00293
-1.84%
$ 115,216 $ 6.85 million
Apr 19, 4 AM $ 0.00299
-2.60%
$ 117,376 $ 7.42 million
Apr 19, 3 AM $ 0.00307
-5.87%
$ 120,512 $ 7.95 million
Apr 19, 2 AM $ 0.00326
+0.33%
$ 128,032 $ 8.09 million
Apr 19, 1 AM $ 0.00325
+2.78%
$ 127,577 $ 8.14 million
Apr 19, 12 AM $ 0.00316
-0.75%
$ 124,125 $ 8.04 million
Apr 18, 11 PM $ 0.00318
-2.69%
$ 125,065 $ 8 million
Apr 18, 10 PM $ 0.00327
-2.31%
$ 128,520 $ 8 million
Apr 18, 9 PM $ 0.00335
-0.69%
$ 131,562 $ 7.98 million
Apr 18, 8 PM $ 0.00337
+2.64%
$ 132,524 $ 7.94 million
Apr 18, 7 PM $ 0.00329
+0.77%
$ 129,119 $ 7.87 million
Apr 18, 6 PM $ 0.00326
-1.60%
$ 128,183 $ 7.9 million
Apr 18, 5 PM $ 0.00331
-3.34%
$ 130,265 $ 7.92 million
Apr 18, 4 PM $ 0.00343
+4.44%
$ 134,772 $ 7.9 million
Apr 18, 3 PM $ 0.00328
+1.21%
$ 129,048 $ 7.71 million
Apr 18, 2 PM $ 0.00325
+0.43%
$ 127,533 $ 7.46 million
Apr 18, 1 PM $ 0.00323
-1.52%
$ 126,747 $ 7.35 million
Apr 18, 12 PM $ 0.00327
-9.42%
$ 128,699 $ 7.18 million
Apr 18, 11 AM $ 0.00362
-1.24%
$ 142,137 $ 6.7 million
Apr 18, 10 AM $ 0.00366
-4.36%
$ 143,833 $ 6.21 million
Apr 18, 9 AM $ 0.00383
+3.35%
$ 150,393 $ 5.25 million
Apr 18, 8 AM $ 0.0037
+13.07%
$ 145,467 $ 4.27 million
Apr 18, 7 AM $ 0.00327
-1.88%
$ 128,647 $ 3.76 million
Apr 18, 6 AM $ 0.00334
+3.58%
$ 131,335 $ 3.62 million
Apr 18, 5 AM $ 0.00323
-4.58%
$ 126,802 $ 3.4 million
Apr 18, 4 AM $ 0.00338
+7.14%
$ 132,749 $ 2.88 million
Apr 18, 3 AM $ 0.00315
+2.84%
$ 123,905 $ 2.41 million
Apr 18, 2 AM $ 0.00307
+2.54%
$ 120,481 $ 2.31 million
Apr 18, 1 AM $ 0.00299
-0.41%
$ 117,407 $ 2.3 million
Apr 18, 12 AM $ 0.003
-1.00%
$ 117,886 $ 2.49 million
Apr 17, 11 PM $ 0.00303
+0.80%
$ 119,078 $ 2.58 million
Apr 17, 10 PM $ 0.00301
+1.35%
$ 118,127 $ 2.65 million
Apr 17, 9 PM $ 0.00297
+0.15%
$ 116,558 $ 2.64 million
Apr 17, 8 PM $ 0.00296
-1.14%
$ 116,385 $ 2.69 million
Apr 17, 7 PM $ 0.003
+1.00%
$ 117,727 $ 2.77 million
Apr 17, 6 PM $ 0.00297
-1.48%
$ 116,559 $ 2.74 million
Apr 17, 5 PM $ 0.00301
+0.06%
$ 118,312 $ 2.75 million
Apr 17, 4 PM $ 0.00301
+0.78%
$ 118,240 $ 2.81 million
Apr 17, 3 PM $ 0.00299
-1.36%
$ 117,327 $ 2.92 million
Apr 17, 2 PM $ 0.00303
+0.06%
$ 118,949 $ 2.91 million
Apr 17, 1 PM $ 0.00303
+1.79%
$ 118,962 $ 2.97 million
Apr 17, 12 PM $ 0.00297
+0.56%
$ 116,861 $ 3.02 million