Onomy Protocol Historical Data

NOM Page 28
Download
Date Close Price change Market cap Trading volume
6:05 PM $ 0.00155
+0.00%
$ 209,449 $ 2.04 million
6:04 PM $ 0.00155
+0.00%
$ 209,256 $ 2.04 million
6:03 PM $ 0.00155
-0.57%
$ 209,256 $ 2.05 million
6:02 PM $ 0.00156
-0.02%
$ 209,256 $ 2.05 million
6:01 PM $ 0.00156
+0.06%
$ 209,256 $ 2.05 million
6:00 PM $ 0.00156
+0.00%
$ 209,256 $ 2.05 million
5:59 PM $ 0.00156
+0.00%
$ 210,432 $ 2.05 million
5:58 PM $ 0.00156
-0.02%
$ 210,432 $ 2.05 million
5:57 PM $ 0.00156
+0.52%
$ 210,432 $ 2.04 million
5:56 PM $ 0.00155
-0.58%
$ 210,432 $ 2.04 million
5:55 PM $ 0.00156
+0.05%
$ 210,432 $ 2.04 million
5:54 PM $ 0.00156
+0.00%
$ 210,349 $ 2.05 million
5:53 PM $ 0.00156
+0.00%
$ 210,349 $ 2.06 million
5:52 PM $ 0.00156
+0.00%
$ 210,349 $ 2.05 million
5:51 PM $ 0.00156
+0.01%
$ 210,349 $ 2.05 million
5:50 PM $ 0.00156
+0.07%
$ 210,349 $ 2.05 million
5:49 PM $ 0.00156
+0.00%
$ 210,186 $ 2.05 million
5:48 PM $ 0.00156
+0.00%
$ 210,186 $ 2.05 million
5:47 PM $ 0.00156
+0.00%
$ 210,186 $ 2.05 million
5:46 PM $ 0.00156
+0.00%
$ 210,186 $ 2.05 million
5:45 PM $ 0.00156
+0.58%
$ 210,186 $ 2.05 million
5:44 PM $ 0.00155
+0.01%
$ 208,942 $ 2.05 million
5:43 PM $ 0.00155
+0.00%
$ 208,942 $ 2.05 million
5:42 PM $ 0.00155
-0.06%
$ 208,942 $ 2.06 million
5:41 PM $ 0.00155
+0.00%
$ 208,942 $ 2.07 million
5:40 PM $ 0.00155
+0.00%
$ 208,942 $ 2.07 million
5:39 PM $ 0.00155
+0.12%
$ 209,075 $ 2.06 million
5:38 PM $ 0.00155
-0.58%
$ 209,075 $ 2.07 million
5:37 PM $ 0.00156
-0.06%
$ 209,075 $ 2.07 million
5:36 PM $ 0.00156
+0.00%
$ 209,075 $ 2.07 million
5:35 PM $ 0.00156
+0.06%
$ 209,075 $ 2.06 million
5:34 PM $ 0.00156
-0.04%
$ 210,035 $ 2.06 million
5:33 PM $ 0.00156
-0.02%
$ 210,035 $ 2.06 million
5:32 PM $ 0.00156
+0.00%
$ 210,035 $ 2.05 million
5:31 PM $ 0.00156
-0.21%
$ 210,035 $ 2.05 million
5:30 PM $ 0.00156
+0.01%
$ 210,035 $ 2.05 million
5:29 PM $ 0.00156
+1.36%
$ 210,555 $ 2.05 million
5:28 PM $ 0.00154
+0.06%
$ 210,555 $ 2.04 million
5:27 PM $ 0.00154
-0.57%
$ 210,555 $ 2.04 million
5:26 PM $ 0.00155
+0.00%
$ 210,555 $ 2.04 million
5:25 PM $ 0.00155
+0.00%
$ 210,555 $ 2.04 million
5:24 PM $ 0.00155
+0.00%
$ 208,927 $ 2.04 million
5:23 PM $ 0.00155
-0.02%
$ 208,927 $ 2.04 million
5:22 PM $ 0.00155
-0.02%
$ 208,927 $ 2.04 million
5:21 PM $ 0.00155
+0.00%
$ 208,927 $ 2.03 million
5:20 PM $ 0.00155
-0.59%
$ 208,927 $ 2.03 million
5:19 PM $ 0.00156
+0.00%
$ 210,271 $ 2.03 million
5:18 PM $ 0.00156
+0.00%
$ 210,271 $ 2.03 million
5:17 PM $ 0.00156
-0.06%
$ 210,271 $ 2.03 million
5:16 PM $ 0.00156
+0.06%
$ 210,271 $ 2.03 million