Onomy Protocol Historical Data

NOM Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.00285
-1.43%
$ 112,165 $ 1.72 million
Apr 21, 1 PM $ 0.0029
-0.63%
$ 113,818 $ 1.72 million
Apr 21, 12 PM $ 0.00291
-0.99%
$ 114,541 $ 1.7 million
Apr 21, 11 AM $ 0.00294
+0.90%
$ 115,683 $ 1.65 million
Apr 21, 10 AM $ 0.00292
+0.34%
$ 114,647 $ 1.62 million
Apr 21, 9 AM $ 0.00291
-0.34%
$ 114,253 $ 1.63 million
Apr 21, 8 AM $ 0.00292
-2.20%
$ 114,638 $ 1.61 million
Apr 21, 7 AM $ 0.00298
+2.30%
$ 117,215 $ 1.58 million
Apr 21, 6 AM $ 0.00292
+0.03%
$ 114,583 $ 1.64 million
Apr 21, 5 AM $ 0.00291
+0.53%
$ 114,543 $ 1.59 million
Apr 21, 4 AM $ 0.0029
+0.16%
$ 113,942 $ 1.6 million
Apr 21, 3 AM $ 0.00289
-0.71%
$ 113,762 $ 1.57 million
Apr 21, 2 AM $ 0.00292
+2.21%
$ 114,571 $ 1.54 million
Apr 21, 1 AM $ 0.00285
-0.51%
$ 112,089 $ 1.45 million
Apr 21, 12 AM $ 0.00287
-0.14%
$ 112,658 $ 1.45 million
Apr 20, 11 PM $ 0.00287
+0.89%
$ 112,811 $ 1.47 million
Apr 20, 10 PM $ 0.00285
-0.65%
$ 111,813 $ 1.49 million
Apr 20, 9 PM $ 0.00286
+0.44%
$ 112,549 $ 1.46 million
Apr 20, 8 PM $ 0.00285
+0.21%
$ 112,052 $ 1.44 million
Apr 20, 7 PM $ 0.00285
+0.91%
$ 111,817 $ 1.44 million
Apr 20, 6 PM $ 0.00282
-0.77%
$ 110,813 $ 1.51 million
Apr 20, 5 PM $ 0.00284
+0.16%
$ 111,668 $ 1.53 million
Apr 20, 4 PM $ 0.00284
-0.76%
$ 111,493 $ 1.58 million
Apr 20, 3 PM $ 0.00286
+0.92%
$ 112,346 $ 1.6 million
Apr 20, 2 PM $ 0.00283
+1.63%
$ 111,325 $ 1.59 million
Apr 20, 1 PM $ 0.00279
-1.09%
$ 109,541 $ 1.58 million
Apr 20, 12 PM $ 0.00282
+0.43%
$ 110,749 $ 1.56 million
Apr 20, 11 AM $ 0.00281
-0.95%
$ 110,279 $ 1.55 million
Apr 20, 10 AM $ 0.00283
-1.25%
$ 111,341 $ 1.54 million
Apr 20, 9 AM $ 0.00287
-1.31%
$ 112,749 $ 1.55 million
Apr 20, 8 AM $ 0.00291
+1.63%
$ 114,221 $ 1.55 million
Apr 20, 7 AM $ 0.00286
-0.60%
$ 112,390 $ 1.55 million
Apr 20, 6 AM $ 0.00288
+4.10%
$ 113,068 $ 1.41 million
Apr 20, 5 AM $ 0.00276
-0.34%
$ 108,617 $ 1.37 million
Apr 20, 4 AM $ 0.00277
-0.17%
$ 108,991 $ 1.38 million
Apr 20, 3 AM $ 0.00278
+1.32%
$ 109,177 $ 1.46 million
Apr 20, 2 AM $ 0.00274
+0.07%
$ 107,755 $ 1.54 million
Apr 20, 1 AM $ 0.00274
-1.79%
$ 107,680 $ 1.57 million
Apr 20, 12 AM $ 0.00279
+0.81%
$ 109,637 $ 1.67 million
Apr 19, 11 PM $ 0.00277
+0.97%
$ 108,758 $ 1.71 million
Apr 19, 10 PM $ 0.00274
-1.48%
$ 107,712 $ 1.69 million
Apr 19, 9 PM $ 0.00278
+0.40%
$ 109,328 $ 1.72 million
Apr 19, 8 PM $ 0.00277
-0.35%
$ 108,894 $ 1.78 million
Apr 19, 7 PM $ 0.00278
+0.58%
$ 109,280 $ 1.84 million
Apr 19, 6 PM $ 0.00276
+1.76%
$ 108,646 $ 1.85 million
Apr 19, 5 PM $ 0.00272
+0.83%
$ 106,764 $ 1.87 million
Apr 19, 4 PM $ 0.0027
-2.31%
$ 105,943 $ 1.88 million
Apr 19, 3 PM $ 0.00276
-1.06%
$ 108,449 $ 2.07 million
Apr 19, 2 PM $ 0.00279
-0.70%
$ 109,611 $ 2.36 million
Apr 19, 1 PM $ 0.00281
-1.47%
$ 110,384 $ 2.48 million