Onomy Protocol Historical Data

NOM Page 27
Download
Date Close Price change Market cap Trading volume
5:43 PM $ 0.00155
+0.00%
$ 208,942 $ 2.05 million
5:42 PM $ 0.00155
-0.06%
$ 208,942 $ 2.06 million
5:41 PM $ 0.00155
+0.00%
$ 208,942 $ 2.07 million
5:40 PM $ 0.00155
+0.00%
$ 208,942 $ 2.07 million
5:39 PM $ 0.00155
+0.12%
$ 209,075 $ 2.06 million
5:38 PM $ 0.00155
-0.58%
$ 209,075 $ 2.07 million
5:37 PM $ 0.00156
-0.06%
$ 209,075 $ 2.07 million
5:36 PM $ 0.00156
+0.00%
$ 209,075 $ 2.07 million
5:35 PM $ 0.00156
+0.06%
$ 209,075 $ 2.06 million
5:34 PM $ 0.00156
-0.04%
$ 210,035 $ 2.06 million
5:33 PM $ 0.00156
-0.02%
$ 210,035 $ 2.06 million
5:32 PM $ 0.00156
+0.00%
$ 210,035 $ 2.05 million
5:31 PM $ 0.00156
-0.21%
$ 210,035 $ 2.05 million
5:30 PM $ 0.00156
+0.01%
$ 210,035 $ 2.05 million
5:29 PM $ 0.00156
+1.36%
$ 210,555 $ 2.05 million
5:28 PM $ 0.00154
+0.06%
$ 210,555 $ 2.04 million
5:27 PM $ 0.00154
-0.57%
$ 210,555 $ 2.04 million
5:26 PM $ 0.00155
+0.00%
$ 210,555 $ 2.04 million
5:25 PM $ 0.00155
+0.00%
$ 210,555 $ 2.04 million
5:24 PM $ 0.00155
+0.00%
$ 208,927 $ 2.04 million
5:23 PM $ 0.00155
-0.02%
$ 208,927 $ 2.04 million
5:22 PM $ 0.00155
-0.02%
$ 208,927 $ 2.04 million
5:21 PM $ 0.00155
+0.00%
$ 208,927 $ 2.03 million
5:20 PM $ 0.00155
-0.59%
$ 208,927 $ 2.03 million
5:19 PM $ 0.00156
+0.00%
$ 210,271 $ 2.03 million
5:18 PM $ 0.00156
+0.00%
$ 210,271 $ 2.03 million
5:17 PM $ 0.00156
-0.06%
$ 210,271 $ 2.03 million
5:16 PM $ 0.00156
+0.06%
$ 210,271 $ 2.03 million
5:15 PM $ 0.00156
+0.00%
$ 210,271 $ 2.03 million
5:14 PM $ 0.00156
-0.06%
$ 210,288 $ 2.03 million
5:13 PM $ 0.00156
+0.57%
$ 210,288 $ 2.03 million
5:12 PM $ 0.00155
-0.67%
$ 210,288 $ 2.02 million
5:11 PM $ 0.00156
-0.01%
$ 210,288 $ 2.02 million
5:10 PM $ 0.00156
+0.00%
$ 210,288 $ 2.03 million
5:09 PM $ 0.00156
-0.01%
$ 210,646 $ 2.02 million
5:08 PM $ 0.00156
-0.56%
$ 210,646 $ 2.02 million
5:07 PM $ 0.00157
+0.01%
$ 210,646 $ 2.02 million
5:06 PM $ 0.00157
+0.51%
$ 210,646 $ 2.02 million
5:05 PM $ 0.00157
+0.00%
$ 210,646 $ 2.02 million
5:04 PM $ 0.00157
+0.01%
$ 210,754 $ 2.02 million
5:03 PM $ 0.00157
-0.57%
$ 210,754 $ 2.02 million
5:02 PM $ 0.00157
-0.07%
$ 210,754 $ 2.02 million
5:01 PM $ 0.00158
+0.00%
$ 210,754 $ 2.02 million
5:00 PM $ 0.00158
+0.00%
$ 210,754 $ 2.02 million
4:59 PM $ 0.00158
+0.00%
$ 212,105 $ 2.02 million
4:58 PM $ 0.00158
-0.01%
$ 212,105 $ 2.02 million
4:57 PM $ 0.00158
+0.00%
$ 212,105 $ 2.02 million
4:56 PM $ 0.00158
+0.01%
$ 212,105 $ 2.02 million
4:55 PM $ 0.00158
-0.06%
$ 212,105 $ 2.02 million
4:54 PM $ 0.00158
+0.62%
$ 212,154 $ 2.01 million