Onomy Protocol Historical Data

NOM Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.00275
+1.91%
$ 369,698 $ 1.91 million
Apr 23, 2 PM $ 0.00269
+1.21%
$ 362,761 $ 1.94 million
Apr 23, 1 PM $ 0.00266
-0.41%
$ 358,416 $ 1.88 million
Apr 23, 12 PM $ 0.00267
+0.64%
$ 359,882 $ 1.83 million
Apr 23, 11 AM $ 0.00266
-0.78%
$ 357,595 $ 1.88 million
Apr 23, 10 AM $ 0.00268
-0.31%
$ 360,413 $ 1.85 million
Apr 23, 9 AM $ 0.00269
+1.30%
$ 361,521 $ 1.88 million
Apr 23, 8 AM $ 0.00265
+0.50%
$ 356,974 $ 1.87 million
Apr 23, 7 AM $ 0.00264
-1.25%
$ 355,205 $ 1.83 million
Apr 23, 6 AM $ 0.00267
+0.54%
$ 105,002 $ 1.83 million
Apr 23, 5 AM $ 0.00266
-1.09%
$ 104,436 $ 1.86 million
Apr 23, 4 AM $ 0.00269
+0.69%
$ 105,588 $ 1.84 million
Apr 23, 3 AM $ 0.00267
+1.27%
$ 104,863 $ 1.83 million
Apr 23, 2 AM $ 0.00264
+0.13%
$ 103,581 $ 1.8 million
Apr 23, 1 AM $ 0.00263
-1.54%
$ 103,451 $ 1.76 million
Apr 23, 12 AM $ 0.00267
+0.76%
$ 105,070 $ 1.67 million
Apr 22, 11 PM $ 0.00265
-1.85%
$ 104,283 $ 1.58 million
Apr 22, 10 PM $ 0.0027
-1.15%
$ 106,249 $ 1.54 million
Apr 22, 9 PM $ 0.00273
-0.02%
$ 107,484 $ 1.51 million
Apr 22, 8 PM $ 0.00274
-0.26%
$ 107,508 $ 1.49 million
Apr 22, 7 PM $ 0.00274
-0.31%
$ 107,783 $ 1.49 million
Apr 22, 6 PM $ 0.00275
+0.34%
$ 108,116 $ 1.48 million
Apr 22, 5 PM $ 0.00274
-0.98%
$ 107,751 $ 1.45 million
Apr 22, 4 PM $ 0.00277
-0.08%
$ 108,815 $ 1.37 million
Apr 22, 3 PM $ 0.00277
-1.58%
$ 108,904 $ 1.3 million
Apr 22, 2 PM $ 0.00282
+0.06%
$ 110,651 $ 1.23 million
Apr 22, 1 PM $ 0.00281
-0.70%
$ 110,590 $ 1.26 million
Apr 22, 12 PM $ 0.00283
-1.95%
$ 111,368 $ 1.27 million
Apr 22, 11 AM $ 0.00289
-1.18%
$ 113,586 $ 1.28 million
Apr 22, 10 AM $ 0.00292
+0.35%
$ 114,640 $ 1.31 million
Apr 22, 9 AM $ 0.00291
-1.25%
$ 114,244 $ 1.27 million
Apr 22, 8 AM $ 0.00294
+0.40%
$ 115,688 $ 1.3 million
Apr 22, 7 AM $ 0.00293
-0.40%
$ 115,232 $ 1.33 million
Apr 22, 6 AM $ 0.00294
-0.12%
$ 115,701 $ 1.43 million
Apr 22, 5 AM $ 0.00295
+0.83%
$ 115,841 $ 1.53 million
Apr 22, 4 AM $ 0.00292
+1.40%
$ 114,884 $ 1.53 million
Apr 22, 3 AM $ 0.00288
+1.11%
$ 113,302 $ 1.56 million
Apr 22, 2 AM $ 0.00285
+1.48%
$ 112,058 $ 1.57 million
Apr 22, 1 AM $ 0.00281
-1.12%
$ 110,425 $ 1.66 million
Apr 22, 12 AM $ 0.00284
-0.03%
$ 111,675 $ 1.66 million
Apr 21, 11 PM $ 0.00284
+0.04%
$ 111,711 $ 1.66 million
Apr 21, 10 PM $ 0.00284
-0.70%
$ 111,672 $ 1.69 million
Apr 21, 9 PM $ 0.00286
+0.23%
$ 112,460 $ 1.72 million
Apr 21, 8 PM $ 0.00285
+1.49%
$ 112,198 $ 1.72 million
Apr 21, 7 PM $ 0.00281
-1.13%
$ 110,556 $ 1.74 million
Apr 21, 6 PM $ 0.00285
-0.60%
$ 111,823 $ 1.75 million
Apr 21, 5 PM $ 0.00286
+1.12%
$ 112,500 $ 1.75 million
Apr 21, 4 PM $ 0.00283
-0.51%
$ 111,251 $ 1.73 million
Apr 21, 3 PM $ 0.00285
-0.31%
$ 111,816 $ 1.72 million
Apr 21, 2 PM $ 0.00285
-1.43%
$ 112,165 $ 1.72 million