Onomy Protocol Historical Data

NOM Page 26
Download
Date Close Price change Market cap Trading volume
5:12 PM $ 0.00155
-0.67%
$ 210,288 $ 2.02 million
5:11 PM $ 0.00156
-0.01%
$ 210,288 $ 2.02 million
5:10 PM $ 0.00156
+0.00%
$ 210,288 $ 2.03 million
5:09 PM $ 0.00156
-0.01%
$ 210,646 $ 2.02 million
5:08 PM $ 0.00156
-0.56%
$ 210,646 $ 2.02 million
5:07 PM $ 0.00157
+0.01%
$ 210,646 $ 2.02 million
5:06 PM $ 0.00157
+0.51%
$ 210,646 $ 2.02 million
5:05 PM $ 0.00157
+0.00%
$ 210,646 $ 2.02 million
5:04 PM $ 0.00157
+0.01%
$ 210,754 $ 2.02 million
5:03 PM $ 0.00157
-0.57%
$ 210,754 $ 2.02 million
5:02 PM $ 0.00157
-0.07%
$ 210,754 $ 2.02 million
5:01 PM $ 0.00158
+0.00%
$ 210,754 $ 2.02 million
5:00 PM $ 0.00158
+0.00%
$ 210,754 $ 2.02 million
4:59 PM $ 0.00158
+0.00%
$ 212,105 $ 2.02 million
4:58 PM $ 0.00158
-0.01%
$ 212,105 $ 2.02 million
4:57 PM $ 0.00158
+0.00%
$ 212,105 $ 2.02 million
4:56 PM $ 0.00158
+0.01%
$ 212,105 $ 2.02 million
4:55 PM $ 0.00158
-0.06%
$ 212,105 $ 2.02 million
4:54 PM $ 0.00158
+0.62%
$ 212,154 $ 2.01 million
4:53 PM $ 0.00157
+0.54%
$ 212,154 $ 2.01 million
4:52 PM $ 0.00156
+0.00%
$ 212,154 $ 2.01 million
4:51 PM $ 0.00156
+0.00%
$ 212,154 $ 2.01 million
4:50 PM $ 0.00156
+0.00%
$ 212,154 $ 2.01 million
4:49 PM $ 0.00156
+0.00%
$ 209,685 $ 2.01 million
4:48 PM $ 0.00156
+0.00%
$ 209,685 $ 2.02 million
4:47 PM $ 0.00156
-0.06%
$ 209,685 $ 2.02 million
4:46 PM $ 0.00156
-0.06%
$ 209,685 $ 2.02 million
4:45 PM $ 0.00156
+0.00%
$ 209,685 $ 2.02 million
4:44 PM $ 0.00156
+0.00%
$ 209,937 $ 2.02 million
4:43 PM $ 0.00156
-0.01%
$ 209,937 $ 2.02 million
4:42 PM $ 0.00156
-0.05%
$ 209,937 $ 2.02 million
4:41 PM $ 0.00156
+0.00%
$ 209,937 $ 2.02 million
4:40 PM $ 0.00156
+0.00%
$ 209,937 $ 2.02 million
4:39 PM $ 0.00156
+0.00%
$ 210,062 $ 2.02 million
4:38 PM $ 0.00156
-0.05%
$ 210,062 $ 2.02 million
4:37 PM $ 0.00156
+0.01%
$ 210,062 $ 2.02 million
4:36 PM $ 0.00156
-0.01%
$ 210,062 $ 2.02 million
4:35 PM $ 0.00156
+0.59%
$ 210,062 $ 2.02 million
4:34 PM $ 0.00155
+0.00%
$ 208,920 $ 2.02 million
4:33 PM $ 0.00155
-0.51%
$ 208,920 $ 2.01 million
4:32 PM $ 0.00156
-0.02%
$ 208,920 $ 2.01 million
4:31 PM $ 0.00156
-0.18%
$ 208,920 $ 2.01 million
4:30 PM $ 0.00156
-0.06%
$ 208,920 $ 2.01 million
4:29 PM $ 0.00157
+0.00%
$ 210,798 $ 2.02 million
4:28 PM $ 0.00157
+0.00%
$ 210,798 $ 2.02 million
4:27 PM $ 0.00157
+0.06%
$ 210,798 $ 2.02 million
4:26 PM $ 0.00156
-0.06%
$ 210,798 $ 2.03 million
4:25 PM $ 0.00157
+0.00%
$ 210,798 $ 2.04 million
4:24 PM $ 0.00157
+0.02%
$ 210,797 $ 2.04 million
4:23 PM $ 0.00157
+0.06%
$ 210,797 $ 2.04 million