Onomy Protocol Historical Data

NOM Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 0.00269
-0.99%
$ 362,541 $ 1.14 million
Apr 25, 2 PM $ 0.00272
-0.81%
$ 366,151 $ 1.28 million
Apr 25, 1 PM $ 0.00274
-0.20%
$ 369,141 $ 1.49 million
Apr 25, 12 PM $ 0.00275
-0.83%
$ 369,888 $ 1.58 million
Apr 25, 11 AM $ 0.00277
-1.75%
$ 372,988 $ 1.68 million
Apr 25, 10 AM $ 0.00282
+0.63%
$ 379,615 $ 1.67 million
Apr 25, 9 AM $ 0.0028
-0.85%
$ 377,243 $ 1.72 million
Apr 25, 8 AM $ 0.00283
+0.31%
$ 380,467 $ 1.88 million
Apr 25, 7 AM $ 0.00282
+0.45%
$ 379,307 $ 2.18 million
Apr 25, 6 AM $ 0.0028
+0.74%
$ 377,608 $ 2.71 million
Apr 25, 5 AM $ 0.00278
-1.03%
$ 374,851 $ 3 million
Apr 25, 4 AM $ 0.00281
-0.68%
$ 378,768 $ 3.14 million
Apr 25, 3 AM $ 0.00283
-0.26%
$ 381,352 $ 3.34 million
Apr 25, 2 AM $ 0.00284
+0.64%
$ 382,353 $ 3.4 million
Apr 25, 1 AM $ 0.00282
-0.65%
$ 379,932 $ 3.48 million
Apr 25, 12 AM $ 0.00284
-0.44%
$ 382,415 $ 3.56 million
Apr 24, 11 PM $ 0.00285
+0.78%
$ 384,106 $ 3.71 million
Apr 24, 10 PM $ 0.00283
-0.56%
$ 381,133 $ 3.81 million
Apr 24, 9 PM $ 0.00285
-1.54%
$ 383,260 $ 3.83 million
Apr 24, 8 PM $ 0.00289
-0.03%
$ 389,256 $ 3.87 million
Apr 24, 7 PM $ 0.00289
-1.37%
$ 389,498 $ 3.9 million
Apr 24, 6 PM $ 0.00293
-0.34%
$ 394,903 $ 3.93 million
Apr 24, 5 PM $ 0.00294
+1.41%
$ 396,250 $ 4.08 million
Apr 24, 4 PM $ 0.0029
+0.06%
$ 390,756 $ 4.19 million
Apr 24, 3 PM $ 0.0029
-1.40%
$ 390,514 $ 4.09 million
Apr 24, 2 PM $ 0.00294
-0.04%
$ 396,053 $ 4 million
Apr 24, 1 PM $ 0.00294
+2.51%
$ 396,208 $ 3.83 million
Apr 24, 12 PM $ 0.00287
-0.03%
$ 386,509 $ 3.79 million
Apr 24, 11 AM $ 0.00287
-1.37%
$ 386,609 $ 3.68 million
Apr 24, 10 AM $ 0.00291
+0.64%
$ 391,982 $ 3.7 million
Apr 24, 9 AM $ 0.00289
+0.89%
$ 389,500 $ 3.67 million
Apr 24, 8 AM $ 0.00287
-3.24%
$ 385,950 $ 3.56 million
Apr 24, 7 AM $ 0.00296
-0.52%
$ 398,768 $ 3.34 million
Apr 24, 6 AM $ 0.00298
+3.07%
$ 400,854 $ 2.8 million
Apr 24, 5 AM $ 0.00289
+0.11%
$ 388,896 $ 2.54 million
Apr 24, 4 AM $ 0.00289
-0.58%
$ 388,450 $ 2.42 million
Apr 24, 3 AM $ 0.0029
+1.06%
$ 390,701 $ 2.24 million
Apr 24, 2 AM $ 0.00287
+1.12%
$ 386,910 $ 2.26 million
Apr 24, 1 AM $ 0.00284
-0.47%
$ 382,609 $ 2.24 million
Apr 24, 12 AM $ 0.00286
+0.54%
$ 384,425 $ 2.27 million
Apr 23, 11 PM $ 0.00284
+2.64%
$ 382,361 $ 2.22 million
Apr 23, 10 PM $ 0.00277
-1.59%
$ 372,536 $ 2.18 million
Apr 23, 9 PM $ 0.00281
+0.19%
$ 378,551 $ 2.18 million
Apr 23, 8 PM $ 0.00281
+0.64%
$ 377,844 $ 2.17 million
Apr 23, 7 PM $ 0.00279
+0.75%
$ 375,452 $ 2.08 million
Apr 23, 6 PM $ 0.00277
+0.93%
$ 372,655 $ 2.03 million
Apr 23, 5 PM $ 0.00274
+0.51%
$ 369,218 $ 1.87 million
Apr 23, 4 PM $ 0.00273
-0.64%
$ 367,327 $ 1.87 million
Apr 23, 3 PM $ 0.00275
+1.91%
$ 369,698 $ 1.91 million
Apr 23, 2 PM $ 0.00269
+1.21%
$ 362,761 $ 1.94 million